1. Accueil
  2. Tableaux des devises
  3. GYD

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

gyd
GYD – Dollar guyanais
OuEn savoir plus sur notre API

Tableau des devises: GYD — Dollar guyanais

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

1 janv. 2026, 17:00 UTC

USDDollar américain0.004777694284193103209.30598328747783
EUREuro0.004067085316954716245.8763271651167
GBPLivre sterling0.0035452277908222807282.0693221994798
INRRoupie indienne0.429779890481657052.3267724296716015
AUDDollar australien0.007165977918052468139.54829493415113
CADDollar canadien0.006556431187117168152.5220003780281
SGDDollar de Singapour0.006142274092191267162.80615045676808
CHFFranc suisse0.003783397632433991264.31268852823837
MYRRinggit malais0.01938376480699512851.58956528605446
JPYYen japonais0.74860892216432531.335810956018091
CNYYuan Renminbi chinois0.0334593974844115129.886969735958115
NZDDollar néo-zélandais0.008318225335935943120.21795029762595
THBBaht thaïlandais0.15049190137767076.644875842789872
HUFForint hongrois1.56461731891029760.6391339197858719
AEDDirham des Émirats0.0175460822586991756.992779656222694
HKDDollar de Hong Kong0.03717328771888120426.901037313739565
MXNPeso mexicain0.0860243875111892411.624610519545163
ZARRand sud-africain0.0788709221429768312.678943935601573
PHPPeso philippin0.28137391437376523.5539897229834967
SEKCouronne suédoise0.0439999782412030322.727283966326304
IDRRoupie indonésienne79.785103210116760.012533668062902247
BRLRéal brésilien0.02631283703265533238.00426380321355
SARRiyal saoudien0.01791635356572413755.81492887666075
TRYLivre turque0.205454872468914924.867248890148852
KESShilling kényan0.61638073942941881.6223738608797151
KRWWon sud-coréen6.8905075472590730.1451271902891657
EGPLivre égyptienne0.227848247690695644.388886068404184
IQDDinar irakien6.2620787649230380.1596913800576078
NOKCouronne norvégienne0.0482096986744924320.742714173592134
KWDDinar koweïtien0.0014704915064419795680.0447303633961
RUBRouble russe0.3769380697990842.652955697823309
DKKCouronne danoise0.030385601474520232.9103243468308
PKRRoupie pakistanaise1.33872801849459980.7469777177925211
ILSShekel israélien0.01521747382862164665.71392934608892
PLNZloty polonais0.01714948404815788758.310792160969704
QARRial qatari0.01739080719446289557.501643760296105
XAUOnce d’or0.0000011072053213308266903174.8499890073
OMRRial omanais0.0018388308677295296543.8238054132385
COPPeso colombien18.010494328143250.05552318452677876
CLPPeso chilien4.300296248742840.23254211853249473
TWDNouveau dollar de Taïwan0.149658978735928466.681857703736497
ARSPeso argentin6.9352696110503790.14419050103065068
CZKCouronne tchèque0.0983007479852081310.172862572220465
VNDDong vietnamien125.794399278421640.007949479513684014
MADDirham marocain0.04356328178133169622.95511171586097
JODDinar jordanien0.00338738524749291295.21295245060344
BHDDinar bahreïni0.0017964130508566069556.664849168824
XOFFranc CFA2.66783308325366470.37483604438266027
LKRRoupie sri-lankaise1.4795958918857930.675860216620004
UAHHryvnia ukrainienne0.20162269017833314.959759236996147
NGNNaira nigérian6.908063642182130.1447583652666116
TNDDinar tunisien0.01381167276107374372.40252627606117
UGXShilling ougandais17.2986222404157420.05780807200145938
RONLeu roumain0.02072872957919651548.24222324766137
BDTTaka bangladais0.58449638025279851.7108745815799464
PENSol péruvien0.01605380399437925862.29053253360505
GELLari géorgien0.01285851383270269777.7694851061814
XAFFranc CFA de l'Afrique Centrale BEAC2.66783308325366470.37483604438266027
FJDDollar fidjien0.01085849060096481692.09383115468611
VESBolivar vénézuélien1.43043924854046530.6990859632943798
BYNRouble biélorusse0.01402278086142575471.3125313646473
UZSSom ouzbek57.424631886892420.017414129915010516
DZDDinar algérien0.6193240890153931.6146634980560965
IRRRial iranien200.915753407003170.004977210512578671
DOPPeso dominicain0.30140400831177563.317805909752829
ISKCouronne islandaise0.59888095533706151.669780932401133
CRCColon costaricain2.37660426943795370.42076841014700833
XAGOnce d’argent0.0000670036398167322814924.562348182735
SYPLivre syrienne52.827930856559460.01892938042027882
JMDDollar jamaïcain0.75928371734248061.31703074510808
LYDDinar libyen0.0258932439806313538.62011267294354
GHSCédi ghanéen0.0501148507470051819.954164984912364
MURRoupie mauricienne0.22071730096814754.530682441356573
AOAKwanza angolais4.3751697283484050.2285625614751848
UYUPeso uruguayen0.186598041223520085.359113061653904
AFNAfghani afghan0.31290115279279253.1958974617847247
LBPLivre libanaise428.53787184625010.0023335160453654795
XPFFranc CFP0.48533237672313012.060443621651219
TTDDollar de Trinidad0.0324739302337744230.793932018735223
TZSShilling tanzanien11.7849422061842530.08485404361807061
ALLLek albanais0.393476804805703962.541445868693055
XCDDollar des Caraïbes orientales0.01294209295118036477.26725528646405
GTQQuetzal guatémaltèque0.03664603140557260627.288084456750596
NPRRoupie népalaise0.68797015968851251.4535514163183516
BOBBolíviano bolivien0.0331006815871246130.210858267914837
BBDDollar de la Barbade0.009555388568386206104.65299164373891
CUCPeso convertible cubain0.004777694284193103209.30598328747783
LAKKip laotien103.471062525437930.00966453784848449
BNDDollar du Brunei0.006142274092191267162.80615045676808
BWPPula du Botswana0.0627983376539667215.923988394569133
HNLLempira hondurien0.12597005167674477.938394774705088
PYGGuarani paraguayen31.999125110039690.03125085440808665
ETBBirr éthiopien0.74199230657377491.3477228687418632
NADDollar namibien0.0788709221429768312.678943935601573
PGKKina de Papouasie-Nouvelle-Guinée0.02036624785691080349.10084601865796
SDGLivre soudanaise2.86626737882086860.3488858043702058
MOPPataca de Macao0.0382884863504476426.117511955086954
BMDDollar bermudien0.004777694284193103209.30598328747783
NIOCordoba nicaraguayen0.17584011088579735.6869845848167655
BAMMark convertible de Bosnie0.007954527475459541125.71456985786939
KZTTenge kazakh2.42301551231936240.4127088724424956
PABBalboa panaméen0.004777694284193103209.30598328747783
GYDDollar guyanais11
YERRial yéménite1.1390589802213510.8779176648128194
MGAAriary malgache21.9340341590682360.04559124841093437
KYDDollar des îles Caïmans0.003971998974379361251.76240136271778
MZNMetical mozambicain0.30496333174898393.2790827482928426
RSDDinar serbe0.47718451027338582.095625441460968
SCRRoupie seychelloise0.0705025437910469414.18388537814701
AMDDram arménien1.82223124827572210.5487777695318558
AZNManat d'Azerbaïdjan0.008122080282652861123.12116664689957
SBDDollar des îles Salomon0.03886277093733793425.731567149763798
TOPPa’anga de Tonga0.01149517905407136386.99299030455902
BZDDollar bélizéen0.00962334656933423103.91395475526168
GMDDalasi gambien0.352928854821528252.8334322522472344
MWKKwacha malawien8.2883431604974740.12065137514648695
BIFFranc burundais14.1541210807443180.07065080157894292
HTGGourde haïtienne0.62667694781773221.595718501346324
SOSShilling somalien2.72083105418457060.3675347642265494
GNFFranc guinéen41.8238979964540360.023909775221926544
MNTTugrik mongol17.011120153777930.058785076524070876
MVRRufiyaa des Maldives0.073862252163614313.538715253156274
CDFFranc congolais10.9050542671249350.09170059822761846
STNDobra de Sao Tomé0.100515344083295139.948729809563396
TJSSomoni tadjik0.0441224303828319422.66420936751255
KPWWon nord-coréen4.300014331200820.23255736445900183
KGSSom kirghize0.417818534456048662.393383532642668
LRDDollar libérien0.85400472306056821.1709537113755253
LSLLoti du Lesotho0.0788709221429768312.678943935601573
MMKKyat birman10.0324389652335330.09967665923165894
GIPLivre de Gibraltar0.0035452277908222807282.0693221994798
XPTOnce de platine0.0000023254940290144667430016.15464211506
MDLLeu moldave0.0803503261775340112.445500193620875
CUPPeso cubain0.114640816532417238.722896698116484
KHRRiel cambodgien19.158097051307350.05219725097549602
MKDDenar macédonien0.25059253975689313.990541781371976
VUVVatu de Vanuatu0.57898226288846921.727168626912898
MRUOuguiya mauritanien0.190164327585055145.258609817620648
SZLLilangeni swazi0.0788709221429768312.678943935601573
CVEEscudo cap-verdien0.44847749790059652.229766275189233
SRDDollar du Suriname0.182004568864796055.494367565810176
SVCColon salvadorien0.0418048249866896523.92068380428318
XPDOnce de palladium0.0000029620440470029472337604.7027429653
BSDDollar bahaméen0.004777694284193103209.30598328747783
XDRDroits de tirage spéciaux du FMI0.0034882331962145844286.6780813522432
RWFFranc rwandais6.96064084854076450.1436649328358381
AWGFlorin d'Aruba ou hollandais0.008552072768705656116.93071692037867
BTNNgultrum bhoutanais0.429779890481657052.3267724296716015
DJFFranc Djiboutien0.85051585293527831.1757570379773943
KMFFranc comorien2.00087481244024850.4997813925102137
ERNNakfa érythréen0.0716654142628965513.953732219165188
FKPLivre des Îles Malouines0.0035452277908222807282.0693221994798
SHPLivre de Sainte-Hélène0.0035452277908222807282.0693221994798
SPLLuigino de Séborg0.0007962823775137211255.8359047482106
WSTTala samoan0.01326045684522216275.41218313004858
JEPLivre de Jersey0.0035452277908222807282.0693221994798
TMTManat turkmène0.0167166171630932459.82071553374978
GGPLivre de Guernesey0.0035452277908222807282.0693221994798
IMPLivre de l'île de Man0.0035452277908222807282.0693221994798
TVDDollar des Tuvalu0.007165977918052468139.54829493415113
ZMWKwacha zambien0.106310528177641249.406406092998
ADACardano0.01374271361893029672.76583269715533
BCHBitcoin Cash0.00000812485724846489123079.08550503333
BNBBNB0.000005577700521024442179285.35177366115
BTCBitcoin5.437626040136937e-818390378.312496398
CLFCLF0.000108488076733755249217.6028012197
CNHYuan Renminbi Offshore0.0333327935443714730.00048581793285
DOGEDogecoin0.0385123106992937825.96572321531301
DOTPolkadot0.0025157330801170146397.4984500158049
ETHEthereum0.0000016042006929790007623363.4010860574
EURCEURC0.004066794438569385245.89391352462349
LINKChainlink0.000387038846079945562583.719980896809
LTCLitecoin0.0000607124993057775616471.072866948132
LUNATerra0.051048600122253519.589175758104137
MXVMXV0.009909563555570258100.91261783551413
SLELeone de Sierra Leone0.109050356964610279.170075438859191
SOLSOL0.0000384327462656499426019.478105673927
SSPSSP21.744539354269780.045988557573358714
UNIUniswap0.00083572042599194251196.5724049559624
USDCUSDC0.004766094072725072209.81541378352145
USDPUSDP0.004797363483133924208.44782837817
USDTUSDT0.004783387928051698209.05684737288405
VEDVED1.43043924854046530.6990859632943798
XBTXBT5.437626040136937e-818390378.312496398
XCGGuilder caribéen0.008611311933717539116.12632403716628
XLMStellar Lumen0.02311623620075081743.25963756883224
XRPRipple0.0025672954669232846389.51496346403275
ZWGDollar zimbabwéen0.124154153731025098.054502970286917

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17621▲
GBP / EUR1,14665▼
USD / JPY156,712▲
GBP / USD1,34870▲
USD / CHF0,791205▼
USD / CAD1,37075▼
EUR / JPY184,326▲
AUD / USD0,669909▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %