Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. GYD

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

gyd
GYD – Dollar guyanais
OuEn savoir plus sur notre API

Tableau des devises: GYD — Dollar guyanais

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

3 août 2026, 16:00 UTC

USDDollar américain0.0047732950191403355209.49888829207518
EUREuro0.0041472802666057676241.12187643841676
GBPLivre sterling0.003553108342659498281.44371169146535
INRRoupie indienne0.45495957741213272.1979974697711073
AUDDollar australien0.006818937615684937146.6504104246089
CADDollar canadien0.006701797263970247149.2137050125543
SGDDollar de Singapour0.006122635357642162163.32836133248048
CHFFranc suisse0.003868888658381698258.47215784656
MYRRinggit malais0.0195518187354791651.146137018208854
JPYYen japonais0.74927115543427961.334630317405449
CNYYuan Renminbi chinois0.0322287070637140931.02823821083061
NZDDollar néo-zélandais0.008134894589451004122.92722284278383
THBBaht thaïlandais0.159552407751177076.267533120274224
HUFForint hongrois1.51068346608399940.6619520385645079
AEDDirham des Émirats0.0175299259577928857.04530654651469
HKDDollar de Hong Kong0.0374318593356242726.71521045838859
MXNPeso mexicain0.0826328561625828812.101723774771465
ZARRand sud-africain0.0788694933337225812.679173628879212
PHPPeso philippin0.29082634035257763.4384780924164904
SEKCouronne suédoise0.04559998568665929521.92983144493748
IDRRoupie indonésienne85.790434938475740.011656311111106335
BRLRéal brésilien0.02424523442606153841.2452188511358
SARRiyal saoudien0.01789985632177625755.86637021122005
TRYLivre turque0.226871598368996924.407779586290669
KESShilling kényan0.61787500526721441.6184503200085376
KRWWon sud-coréen6.8299775829797450.14641336488306972
EGPLivre égyptienne0.239261837334061344.179521528139832
IQDDinar irakien6.25335348374881850.15991419685434297
NOKCouronne norvégienne0.0455235887124633121.96663374489681
KWDDinar koweïtien0.001477800832880387676.681172286861
DKKCouronne danoise0.03100318082486284632.25475494430736
PKRRoupie pakistanaise1.32560178273411360.7543743626667844
ILSShekel israélien0.01454021516671957868.77477317453001
PLNZloty polonais0.01787952451447813555.9298989853024
QARRial qatari0.0173747938696708257.554639640679994
XAUOnce d’or0.0000011825591617493253845623.6544823087
OMRRial omanais0.001836288335564304544.5767860267397
COPPeso colombien15.4607335759243620.06467998397936382
CLPPeso chilien4.4184420564554940.2263241176918833
TWDNouveau dollar de Taïwan0.1550452918098266.4497282589307545
ARSPeso argentin7.1331995757455250.14018954459093277
CZKCouronne tchèque0.100411214822737689.95904692284984
VNDDong vietnamien125.478752196411120.007969476763960055
MADDirham marocain0.0445702811097365922.436475047978668
JODDinar jordanien0.0033842661685704978295.48503285201014
BHDDinar bahreïni0.0017947589271967662557.1778943938169
XOFFranc CFA2.72043752184191940.36758793097476933
LKRRoupie sri-lankaise1.6022450555495940.6241242539874683
UAHHryvnia ukrainienne0.213572272900726864.6822557367492275
NGNNaira nigérian6.5069375861849460.15368212569352546
TNDDinar tunisien0.01399753119697536271.44116958396805
UGXShilling ougandais17.8681201264362530.05596559643230064
RONLeu roumain0.0217617307214450445.95222745838651
BDTTaka bangladais0.58933246933252131.6968350668555583
PENSol péruvien0.01618234248885767561.79575056507105
GELLari géorgien0.0124933621819218780.04250460672777
XAFFranc CFA de l'Afrique Centrale BEAC2.72043752184191940.36758793097476933
FJDDollar fidjien0.01058482097891372894.47490911675537
VESBolivar vénézuélien3.5663764525559060.2803966472141023
UZSSom ouzbek57.1478779766481750.01749846250474289
DZDDinar algérien0.63488092196887981.5750985191031104
DOPPeso dominicain0.27732304589683223.6059029885746066
ISKCouronne islandaise0.58892988484148051.6979950003202258
CRCColon costaricain2.1675626333529140.4613476836206301
XAGOnce d’argent0.0000830815031270482812036.373468963355
JMDDollar jamaïcain0.75585690852039571.323001733168675
LYDDinar libyen0.03041874918586690432.874461533238126
GHSCédi ghanéen0.0558826267661379117.894649157865828
MURRoupie mauricienne0.224019258255129924.4639019332039975
AOAKwanza angolais4.3681590721789760.22892939187335232
UYUPeso uruguayen0.19195484090051785.209558640504714
AFNAfghani afghan0.31272734427164573.1976736870548987
LBPLivre libanaise428.18004725038170.002335466134916002
XPFFranc CFP0.494902179784079742.020601324561328
TTDDollar de Trinidad0.03238455140592999530.878920861534247
TZSShilling tanzanien12.6302692197819850.07917487605361284
ALLLek albanais0.387235061797275352.5824107852184066
XCDDollar des Caraïbes orientales0.01292293095883870477.381826397211
GTQQuetzal guatémaltèque0.0364082921653535627.46627047097827
NPRRoupie népalaise0.72827654354247141.3731047757433126
BOBBolíviano bolivien0.0560586091563736517.83847325235153
BBDDollar de la Barbade0.009546590038280671104.74944414603759
LAKKip laotien108.22746566853720.009239798731522085
BNDDollar du Brunei0.006122635357642162163.32836133248048
BWPPula du Botswana0.064871741144503815.415032529687608
HNLLempira hondurien0.127969942375931327.814335002686386
PYGGuarani paraguayen28.4537055218254660.03514480738661431
ETBBirr éthiopien0.7641774276278161.3085966214734082
NADDollar namibien0.0788694933337225812.679173628879212
PGKKina de Papouasie-Nouvelle-Guinée0.02112086273480833347.34655078042553
SDGLivre soudanaise2.86498253305841730.34904226760938856
MOPPataca de Macao0.03855481511569299625.937097532416107
BMDDollar bermudien0.0047732950191403355209.49888829207518
NIOCordoba nicaraguayen0.175639126440626745.693492220470826
BAMMark convertible de Bosnie0.008111375163835558123.28365780176026
KZTTenge kazakh2.2648973356496590.4415211163260792
PABBalboa panaméen0.0047732950191403355209.49888829207518
GYDDollar guyanais11
YERRial yéménite1.13746328728550040.8791492535872963
MGAAriary malgache20.33902624113950.04916656226035601
KYDDollar des îles Caïmans0.003969553484062724251.91750256417473
MZNMetical mozambicain0.30457559161761453.2832571864638123
RSDDinar serbe0.486703128482063432.0546405837143764
SCRRoupie seychelloise0.066325396371045215.077180909793352
AMDDram arménien1.74695578672506340.5724243324295307
AZNManat d'Azerbaïdjan0.00811460086490391123.23465031102816
SBDDollar des îles Salomon0.03849727261303701625.975866136068877
TOPPa’anga de Tonga0.01148550771230720987.06624252478257
BZDDollar bélizéen0.009606817931920487104.0927398735547
GMDDalasi gambien0.35376351980664822.826747089543197
MWKKwacha malawien8.2750679165565960.12084492962277922
BIFFranc burundais14.1262933164429450.07078997848897872
HTGGourde haïtienne0.62426873682155791.6018742266214778
SOSShilling somalien2.7232442476114930.3672090745723897
GNFFranc guinéen41.939064943723450.02384411768221024
MNTTugrik mongol17.1089180958264320.05844904946058167
MVRRufiyaa des Maldives0.0737933001034031513.551365755410668
CDFFranc congolais10.9287088369788050.09150211748860589
STNDobra de Sao Tomé0.10236798440032649.768679200416214
TJSSomoni tadjik0.04406018907017112522.696225801650108
KGSSom kirghize0.41746745029977332.3953963339702873
LRDDollar libérien0.86154376861919451.1607071357531966
LSLLoti du Lesotho0.0788694933337225812.679173628879212
MMKKyat birman10.0223278228020370.09977721919301782
GIPLivre de Gibraltar0.003553108342659498281.44371169146535
XPTOnce de platine0.0000029367984369485293340506.8551585878
MDLLeu moldave0.0833124616290706912.003006278367657
KHRRiel cambodgien19.285784802719180.05185166225950037
MKDDenar macédonien0.25467599767264163.92655770130875
VUVVatu de Vanuatu0.56870854545330781.7583699207524954
MRUOuguiya mauritanien0.191198151974514985.230176074783877
SZLLilangeni swazi0.0788694933337225812.679173628879212
CVEEscudo cap-verdien0.4573205949986182.1866498271371793
SRDDollar du Suriname0.180513476858254285.539752584707214
SVCColon salvadorien0.0417663314174779423.94273009052288
XPDOnce de palladium0.0000037878884428316483263999.32709012064
BSDDollar bahaméen0.0047732950191403355209.49888829207518
XDRDroits de tirage spéciaux du FMI0.0034995950920160943285.74734325161785
RWFFranc rwandais7.00847303183100840.14268443289404276
AWGFlorin d'Aruba ou hollandais0.008544198084261202117.03848507937161
BTNNgultrum bhoutanais0.45495957741213272.1979974697711073
DJFFranc Djiboutien0.8507321665929371.1754580810137458
KMFFranc comorien2.04032814138143960.4901172412996924
ERNNakfa érythréen0.0715994252871050313.966592552805013
FKPLivre des Îles Malouines0.003553108342659498281.44371169146535
SHPLivre de Sainte-Hélène0.003553108342659498281.44371169146535
SPLLuigino de Séborg0.00079554916667452581256.9933347804244
WSTTala samoan0.01304167153541522976.67728766856735
JEPLivre de Jersey0.003553108342659498281.44371169146535
TMTManat turkmène0.016750463316946359.69984119712729
GGPLivre de Guernesey0.003553108342659498281.44371169146535
IMPLivre de l'île de Man0.003553108342659498281.44371169146535
TVDDollar des Tuvalu0.006818937615684937146.6504104246089
ZMWKwacha zambien0.0895020986861497211.172922363604286
ADACardano0.0244982871753487240.81918024890512
ARBARB0.05883583470695087616.99644451346349
AVAXAVAX0.00073334138034211751363.6214003544724
BCHBitcoin Cash0.00002262904072786420644191.00270426633
BNBBNB0.000008067637994271892123952.01677492353
BTCBitcoin7.504790974728629e-813324821.482268661
CLFCLF0.000110062125692801689085.777634271171
CNHYuan Renminbi Offshore0.0322583104523613430.999763657082635
DAIDAI0.00477444279178982209.44852490841654
DOGEDogecoin0.067861034261038614.73599703997048
DOTPolkadot0.0058077705220907555172.18311160820576
ETHEthereum0.0000025654659147589352389792.7445642813
EURCEURC0.0042642299679052295234.50892834732417
LINKChainlink0.0005793491276124161726.0749215609399
LTCLitecoin0.000107893375716180579268.409606819188
LUNATerra0.0868593258298424711.51286854285516
MXVMXV0.009406317438717508106.31153015141531
POLPOL0.0649511907407955715.396176553417739
SLELeone de Sierra Leone0.109308438150542579.148424558246571
SOLSOL0.0000649430628973263215398.103436867152
SSPSSP23.933795939261330.041781922204809405
TRXTRX0.01452402140936199768.85145455344846
UNIUniswap0.0012112105493515216825.6202858663977
USDCUSDC0.004773643617408144209.48358950661492
USDPUSDP0.004778304952302907209.27923395053497
USDTUSDT0.004778550520591478209.2684791530094
VEDVED3.5663764525559060.2803966472141023
XBTXBT7.504790974728629e-813324821.482268661
XCGGuilder caribéen0.008598948517894833116.29328840833865
XLMStellar Lumen0.02790836716756924335.83154808003401
XRPRipple0.004410226725339738226.74571224520568
ZWGDollar zimbabwéen0.127500064281277757.843133300653881

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15193▼
GBP / EUR1,16754▼
USD / JPY157,713▲
GBP / USD1,34493▼
USD / CHF0,809275▲
USD / CAD1,40466▲
EUR / JPY181,674▼
AUD / USD0,703577▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %