1. Hjem
  2. Valutatabellerr
  3. GYD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gyd
GYD – Guyansk dollar
EllerLær om vårt API

Valutatabell: GYD — Guyansk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 31, 2025, 17:00 UTC

USDAmerikanske dollar0.004776250784541311209.36924066813532
EUREuro0.004070315297600411245.68121309657113
GBPBritisk pund0.003552443103474832281.4964155293148
INRIndisk rupee0.429204673932503672.329890750810554
AUDAustralsk dollar0.007163042682065234139.60547834006232
CADKanadisk dollar0.006550537143932218152.65923664386867
SGDSingapore dollar0.006143654451860143162.76957108113808
CHFSveitsisk franc0.003791102453140733263.77551447377834
MYRMalaysisk ringgit0.01938437740578088251.587934916175136
JPYJapansk yen0.74901883988197141.3350799028734412
CNYKinesisk yuan renminbi0.0334202159535808429.9220089238488
NZDNewzealandsk dollar0.008302243706410552120.44936710637066
THBThailandsk baht0.150467647166975556.645946944928895
HUFUngarsk forint1.56352586194413150.6395800826451136
AEDEmiratarabisk dirham0.01754078100622796857.01000426634046
HKDHongkong dollar0.037175528416745726.89941589504214
MXNMeksikansk peso0.0860053161220959311.627188237763903
ZARSørafrikansk rand0.079071910455122412.64671606192637
PHPFilippinsk peso0.28132480529613193.5546101203104596
SEKSvensk krona0.0440599245710306922.696362050912317
IDRIndonesisk rupiah79.724700568217120.012543164074280109
BRLBrasiliansk real0.02628973106070191238.03766564561048
SARSaudi-arabisk riyal0.0179109404420299255.83179751150275
TRYTyrkisk lira0.205221401610260424.872786133188573
KESKenyansk shilling0.61641424511134651.6222856754703392
KRWSørkoreansk won6.8976347885539670.1449772321462154
EGPEgyptisk pund0.227781749890797774.3901673443083835
IQDIraksk dinar6.2609731345374580.15971958008950585
NOKNorsk krone0.0481616296892528620.76341698676254
KWDKuwaitisk dinar0.0014706027148465633679.9933047208714
RUBRussisk rubel0.37782264947099312.646744448486998
DKKDansk krone0.03040056301167549232.89412763888435
PKRPakistansk rupee1.33847327298468580.7471198866527099
ILSIsraelsk shekel0.01521556008026074265.7221945643202
PLNPolsk zloty0.01717340612363904658.229566854737605
QARQatarsk riyal0.01738555285573037457.519022161575634
XAUGullunse0.000001104942077293605905024.8158250564
OMROmansk rial0.001837119322678435544.3304567403092
COPColombiansk peso18.0068579495199050.055534397106001596
CLPChilensk peso4.3000718300346190.23255425479530867
TWDTaiwansk ny dollar0.149905793526117056.6708562523020625
ARSArgentinsk peso6.9318156222342870.14426234835104812
CZKTsjekkisk koruna0.0983204539677282610.170823665320242
VNDVietnamesisk dong125.663356885018670.007957769271713749
MADMarokkansk dirham0.0435735489700580122.949702827446067
JODJordansk dinar0.00338636180623979295.3021730157057
BHDBahrainsk dinar0.001795870294987533556.8330868833386
XOFCFA-franc2.6699518116680730.37453859490267066
LKRSrilankisk rupee1.48029054380019680.675543057535721
UAHUkrainsk hryvnia0.201774712585497234.956022423158075
NGNNigeriansk naira6.90557419675286250.14481055036237533
TNDTunisisk dinar0.01380408032797662572.44234865638296
UGXUgandisk shilling17.293009373661460.057826835017106656
RONRumensk leu0.02073184100017856348.23498308671126
BDTBangladeshisk taka0.58440926579339491.7111296116128454
PENPeruansk sol0.01606973360734581262.228785145690225
GELGeorgisk lari0.01287150120176872977.69101554856597
XAFSentralafrikansk CFA-franc BEAC2.6699518116680730.37453859490267066
FJDFijiansk dollar0.01085480951869992.12506200844459
VESVenezuelansk bolívar1.42495516173978040.7017764676742972
BYNHviterussisk rubel0.0140184980225634671.33431829789832
UZSUsbekisk som57.408334799310940.01741907344109209
BGNBulgarsk lev0.007960844768505813125.61480961871489
DZDAlgerisk dinar0.61890385496175871.6157598502303538
IRRIransk rial200.995694043306680.004975230960841078
DOPDominikansk peso0.301330539497319753.3186148395984096
ISKIslandsk krone0.5991639578069751.6689922465632643
CRCCostaricansk colón2.37502430536745960.4210483226382316
XAGSølvunse0.0000665914972197364515016.932217340489
SYPSyrisk pund52.8105485886514860.018935610909652453
JMDJamaikansk dollar0.75933662043162581.3169389873908297
LYDLibysk dinar0.02588524288957752638.632050093786894
GHSGhanesisk cedi0.0501305816676984419.9479033901645
MURMauritisk rupee0.220593877393982734.53321738487778
AOAAngolansk kwanza4.4042891796817050.2270513944936443
UYUUruguayansk peso0.186548068947271835.360548654527493
AFNAfghansk afghani0.312681971039747153.198137700983352
LBPLibanesisk pund427.613546384917870.002338560151927101
XPFCFP-franc0.485717815940992062.0588085657568014
TTDTrinidadisk dollar0.03246934564710364530.79828004138429
TZSTanzaniansk shilling11.8127167155059850.08465453155981877
ALLAlbansk lek0.393673041014942662.5401790212046627
XCDØst-karibisk dollar0.01293050271969792377.33651364355939
GTQGuatemalansk quetzal0.036635015086740227.296290110221445
NPRNepalsk rupee0.68704938179745521.4554994538875865
BOBBoliviansk boliviano0.0330961134761241330.215028139827055
BBDBarbadisk eller bajansk dollar0.009552501569082623104.68462033406766
CUCCubansk konvertibel peso0.004776250784541311209.36924066813532
LAKLaotisk kip103.293950079309510.009681109099150492
BNDBruneisk dollar0.006143654451860143162.76957108113808
BWPBotswansk pula0.0659994283652756315.151646381927323
HNLHonduransk lempira0.1260890737292717.930901309871822
PYGParaguayansk guaraní31.86026129802560.03138706210366111
ETBEtiopisk birr0.74176961473655831.3481274780379795
NADNamibisk dollar0.079071910455122412.64671606192637
PGKPapua-nyguineansk kina0.0203603655385054149.11503175661584
SDGSudansk pund2.86570110389952150.3489547457127484
MOPMacau pataca0.0382907942692480826.11593776217683
BMDBermudisk dollar0.004776250784541311209.36924066813532
NIONicaraguansk córdoba0.175822100720884335.687567125520182
BAMBosnia-Hercegovinas konvertible mark0.007960844768505813125.61480961871489
KZTKasakhstansk tenge2.4235502013669830.412617819691112
PABPanamansk balboa0.004776250784541311209.36924066813532
GYDGuyansk dollar11
YERJemenittisk rial1.1387166328485170.8781816047584067
MGAMadagassisk ariary21.946018515762730.04556635178639578
KYDCaymansk dollar0.0039719696648569435251.7642591401857
MZNMosambiksk metical0.30521897393810033.2763362876739244
RSDSerbisk dinar0.477525462016138162.094129171202612
SCRSeychellisk rupee0.0665381414102575915.028974041133031
AMDArmensk dram1.82172308058329110.5489308504999637
AZNAserbajdsjansk manat0.008119627194972738123.15836380014458
SBDSalomonsk dollar0.0388524716750945725.738388238528096
TOPTongansk pa'anga0.01150322293595554386.932158540917
BZDBelizisk dollar0.009617012173365224103.9823993120803
GMDGambisk dalasi0.35298031880898952.8330191421837783
MWKMalawisk kwacha8.2863612252718470.12068023259113875
BIFBurundisk franc14.1341020183334880.07075086897652853
HTGHaitisk gourde0.62552737441022611.598651059744336
SOSSomalisk shilling2.72920752101299160.36640672880339753
GNFGuineansk franc41.822099732948230.023910803292647245
MNTMongolsk tugrik16.9984142374437540.05882901699131562
MVRMaldivisk rufiyaa0.0738390370416806813.54297184882733
CDFKongolesisk franc10.9017837841957480.0917281079679542
STNSaotomeansk dobra0.100536952176684299.946591560112083
TJSTadsjikisk somoni0.04412494681986873422.662916832110866
KPWNordkoreansk won4.2985977453948180.23263400281436475
KGSKirgisisk som0.41769239695830532.394106302346273
LRDLiberiansk dollar0.854041974693631.170902636675123
LSLLesothisk loti0.079071910455122412.64671606192637
MMKBurmesisk kyat10.037425711415480.0996271383471071
GIPGibraltar pund0.003552443103474832281.4964155293148
XPTPlatinaunse0.000002322827285410561430509.8387128897
MDLMoldovsk leu0.0803316932123246812.448386931878808
CUPCubansk peso0.11466877261248898.720770068581752
KHRKambodsjansk riel19.1500591652887770.05221915981401201
MKDMakedonsk denar0.250459540578742873.9926608413050504
VUVVanuatusk vatu0.57692577690729881.7333252214187014
MRUMauritansk ouguiya0.190261456843461055.25592527562089
SZLSwazilandsk lilangeni0.079071910455122412.64671606192637
CVEKappverdisk escudo0.44883366786639742.2279968540543313
SRDSurinamsk dollar0.18195102761249325.49598434876516
SVCSalvadoransk colón0.04179219436473647523.927913219215466
XPDPalladiumunse0.000002956565786980882338230.2549814584
BSDBahamisk dollar0.004776250784541311209.36924066813532
XDRIMF spesielle trekkrettigheter0.0034874875788668217286.7393725098017
RWFRwandisk franc6.9641782629714520.14359195905667746
AWGArubansk eller nederlandsk gylden0.008549488904328948116.96605623918174
BTNBhutansk ngultrum0.429204673932503672.329890750810554
DJFDjiboutisk franc0.84880476557232071.178127221429693
KMFKomorisk franc2.0024638587510550.49938479320356083
ERNEritreisk nakfa0.0716437617681196813.957949377875687
FKPFalklandsøyene pund0.003552443103474832281.4964155293148
SHPSt. Helenask pund0.003552443103474832281.4964155293148
SPLSeborgask luigino0.00079604179423938471256.2154490336738
WSTSamoansk tala0.01325642873561930675.4350979395419
JEPJersey pund0.003552443103474832281.4964155293148
TMTTurkmensk manat0.01670171430968616559.87409324922111
GGPGuernsey pund0.003552443103474832281.4964155293148
IMPMan pund0.003552443103474832281.4964155293148
TVDTuvalusk dollar0.007163042682065234139.60547834006232
ZMWZambisk kwacha0.106256622591227699.411178104606515
ADACardano0.01433086058047631969.77948005176691
BCHBitcoin Cash0.000008024326700686662124621.04763436755
BNBBNB0.000005554992625470038180018.24078306215
BTCBitcoin5.457846466504306e-818322244.975873966
CLFCLF0.000109589038612436249125.000206786368
CNHKinesisk yuan renminbi offshore0.033333570281416929.999786748240677
DOGEDogecoin0.0401708711779363324.89365977577418
DOTPolkadot0.0026805423697757714373.05882991271295
ETHEthereum0.0000016064919282007641622474.3383055638
EURCEURC0.004066538698545518245.90937751500329
LINKChainlink0.0003890230987926442570.5414488331376
LTCLitecoin0.0000621499525483705916090.116870511067
LUNATerra0.0458693984513065421.801027128392963
MXVMXV0.009906498952008382100.94383544019517
SLESierraleonsk leone0.109017681469133789.172823954095284
SOLSOL0.000038269010585209626130.80361127719
SSPSSP21.7291146453476680.04602120317930698
UNIUniswap0.00083408394785472441198.920087806526
USDCUSDC0.004776222884008465209.37046370849967
USDPUSDP0.004797118248924135208.45848447122876
USDTUSDT0.004781417801071849209.1429867885275
VEDVED1.42495516173978040.7017764676742972
XBTXBT5.457846466504306e-818322244.975873966
XCGKaribisk gylden0.008611392891234174116.12523230915798
XLMStellar Lumen0.0238857031652234241.8660481997431
XRPRipple0.0025918622511993464385.82297324530447
ZWGZimbabwisk dollar0.124170611865875118.053435390011336

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17503▲
GBP / EUR1.14610▼
USD / JPY156.743▲
GBP / USD1.34670▲
USD / CHF0.792484▲
USD / CAD1.37235▲
EUR / JPY184.177▲
AUD / USD0.667506▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%