1. Hjem
  2. Valutatabeller
  3. GYD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

gyd
GYD – Guyansk dollar
EllerLæs om vores API

Valutabel: GYD — Guyansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 11, 2026, 17:00 UTC

USDAmerikansk dollar0.004778756142079397209.2594746977121
EUREuro0.004101482287578569243.8142919764697
GBPBritisk pund0.0035648027158736518280.52043260265606
INRIndisk rupee0.431393294080645362.3180703402706544
AUDAustralsk dollar0.007149544695318152139.8690465778675
CADCanadisk dollar0.006633877091403965150.7414120312507
SGDSingaporeansk dollar0.006151059485027906162.57361881055897
CHFSchweizisk franc0.003827130541886083261.29236749452
MYRMalaysisk ringgit0.0195214866432463251.22560685438173
JPYJapansk yen0.75111527575376421.3313535648658898
CNYKinesisk yuan renminbi0.03334655494468826629.988105267806347
NZDNewzealandsk dollar0.008336461701195013119.9549684078381
THBThailandsk baht0.15016957816874216.65913837006536
HUFUngarsk forint1.5838293543792430.6313811505229578
AEDEmiratisk dirham0.01754998193178658856.980115642671784
HKDHongkongsk dollar0.0372511286708149326.844824188735736
MXNMexicansk peso0.0865389701003828811.55548764724178
ZARSydafrikansk rand0.079038731599159812.652024896748598
PHPFilippinsk peso0.283292441442781153.529921218183924
SEKSvensk krone0.04400190537552397422.72628858831757
IDRIndonesisk rupiah80.425398325792190.01243388308689673
BRLBrasiliansk real0.02568056230846684638.939957310448044
SARSaudiarabisk riyal0.0179203355327977455.802526586056565
TRYTyrkisk lira0.205817078719674424.858683284306125
KESKenyansk shilling0.61644626065730081.6222014209863578
KRWSydkoreansk won6.9643807345011080.14358778448829804
EGPEgyptisk pund0.226159364438808824.421660816395541
IQDIrakisk dinar6.2686825236462420.15952315278814597
NOKNorsk krone0.0482534116067035720.723923277190117
KWDKuwaitisk dinar0.0014692999635266236680.5962191680678
RUBRussisk rubel0.37832742273647522.6432131003534267
DKKDansk krone0.03068735516440651232.58671184409775
PKRPakistansk rupee1.34022713179224670.7461421846181618
ILSIsraelsk shekel0.01506751592091263366.3679404919076
PLNPolsk zloty0.01729836689014633857.80892533673971
QARQatarsk riyal0.01739467235716900657.48886667519563
XAUGuldunce0.000001059635029812205943721.1604614714
OMROmansk rial0.001836899754216181544.3955216961241
COPColombiansk peso17.746017383686870.056350671724195195
CLPChilensk peso4.2746656122286750.23393642701297326
TWDNy taiwansk dollar0.151121304959966236.617200667138968
ARSArgentinsk peso7.0066716337297980.14272111671197
CZKTjekkisk koruna0.0997575925180414510.024299652371292
VNDVietnamesisk dong125.645693272249330.007958887996528444
MADMarokkansk dirham0.0441494743264243322.650326312072988
JODJordansk dinar0.0033881381047342926295.1473550038253
BHDBahrainsk dinar0.0017968123094218534556.5411561109364
XOFCFA-franc2.6903960169131750.3716924920024784
LKRSri Lankansk rupee1.47800454858195820.6765879042520065
UAHUkrainsk hryvnia0.20569008877932114.861682961656314
NGNNigeriansk naira6.820273579738190.14662168435161027
TNDTunesisk dinar0.01386415684252200672.12843964177858
UGXUgandisk shilling17.2066187678033770.058117170694289844
RONRumænsk leu0.02090709466161203747.8306534784157
BDTBangladeshisk taka0.58433660910394111.711342374275443
PENPeruviansk sol0.0160624465091702762.25701666487023
GELGeorgisk lari0.01287467500763599877.67186351553711
XAFCentralafrikansk CFA-franc BEAC2.6903960169131750.3716924920024784
FJDFijiansk dollar0.01086709871559664892.02088120951572
VESVenezuelansk bolívar1.56069742510578010.6407391874387327
BYNHviderussisk rubel0.01399710605637909571.44333949975726
UZSUsbekisk som57.908400521616770.017268651715336317
DZDAlgerisk dinar0.62118560589783211.609824810017366
IRRIransk rial4776.5657717917690.0002093554339616857
DOPDominikansk peso0.30299310808961883.300405102627686
ISKIslandsk krone0.60447995313048391.6543145803615071
CRCCostaricansk colón2.3776339657104640.4205861854354813
XAGSølvunce0.0000598048421766556416721.05407528928
SYPSyrisk pund0.52851793097886961.8920833927959593
JMDJamaicansk dollar0.7572395665403341.3205860393280644
LYDLibysk dinar0.02594650595314224438.5408348162923
GHSGhanesisk cedi0.0512653770914543419.506342423192564
MURMauritisk rupee0.223069744784509944.48290287401378
AOAAngolansk kwanza4.36434069165560.22912968318718788
UYUUruguayansk peso0.18595026680773955.377782012186812
AFNAfghansk afghani0.31660783924520373.1584814904899705
LBPLibanesisk pund429.15460948830780.002330162551888528
XPFCFP-franc0.489437027155555762.043163766770294
TTDTrinidadisk dollar0.0323530481174463930.908988741025293
TZSTanzaniansk shilling11.892203632591460.0840887047426119
ALLAlbansk lek0.396077825229593452.524756339035977
XCDØstcaribisk dollar0.01291081629499177177.45443643156084
GTQGuatemalansk quetzal0.0366341679806803227.29692129291343
NPRNepalesisk rupee0.6905528154995931.4481151586885237
BOBBoliviansk boliviano0.0330843225727841830.225796456918232
BBDBarbadisk eller bajansk dollar0.009557512284158794104.62973734885605
CUCCubansk konvertibel peso0.004778756142079397209.2594746977121
LAKLaotisk kip103.2665767841680.009683675310454486
BNDBruneisk dollar0.006151059485027906162.57361881055897
BWPBotswansk pula0.0638121575590192615.670994967927694
HNLHonduransk lempira0.126348840889192187.914595756972547
PYGParaguayansk guaraní31.435333201976080.03181133769363508
ETBEtiopisk birr0.74259288160832831.346632892351691
NADNamibisk dollar0.079038731599159812.652024896748598
PGKPapua Ny Guineansk kina0.0203647678432248549.10441443272774
SDGSudansk pund2.86662330445951950.34884248601632806
MOPMacaosk pataca0.0383686625309393926.06293610556867
BMDBermudansk dollar0.004778756142079397209.2594746977121
NIONicaraguansk córdoba0.175610554736427675.694418547341252
BAMBosnisk-hercegovinsk konvertibel mark0.008021802102514792124.66026800717329
KZTKasakhstansk tenge2.43816180422346830.41014505200916745
PABPanamansk balboa0.004778756142079397209.2594746977121
GYDGuyansk dollar11
YERYemenitisk rial1.13923252960902690.8777839238343992
MGAMadagaskisk ariary21.9396408972263540.045579597436639065
KYDCaymansk dollar0.003920658769495491255.05917724349152
MZNMozambiquisk metical0.305405844053319553.274331580326322
RSDSerbisk dinar0.48211658563720962.074187094555787
SCRSeychellisk rupee0.0697090717691033614.345335185530653
AMDArmensk dram1.83594536601242920.5446785174070534
AZNAserbajdsjansk manat0.008130995327033092122.98617325179164
SBDSalomonsk dollar0.03885428321359061425.73718821430261
TOPTongansk pa'anga0.01152841363696448886.74220334995779
BZDBelizisk dollar0.009615963336025275103.99374093426468
GMDGambisk dalasi0.35333513773221592.830174226141855
MWKMalawisk kwacha8.29543539801980.12054822345294977
BIFBurundisk franc14.1563041342110130.0706399064698912
HTGHaitisk gourde0.62609599488934041.597199164605334
SOSSomalisk shilling2.7232171897557720.36721272315767206
GNFGuineansk franc41.795594650185820.02392596656106086
MNTMongolsk tugrik17.003806277842310.058810361848399904
MVRMaldivisk rufiyaa0.0738791478969639313.53561902736963
CDFCongolesisk franc10.2558107274388350.09750569960544973
STNSão Toméansk dobra0.10070571265389339.929923274926944
TJSTadsjikisk somoni0.0445210883358650522.46126582656843
KPWNordkoreansk won4.3008829973873440.2325103939371217
KGSKirgisisk som0.41780836683534772.3934417770864926
LRDLiberiansk dollar0.85895143357237421.164210176401948
LSLLesothisk loti0.079038731599159812.652024896748598
MMKBurmesisk kyat10.0354426394367980.0996468253498105
GIPGibraltarsk pund0.0035648027158736518280.52043260265606
XPTPlatinunce0.0000020904627506098823478362.98432404734
MDLMoldovisk leu0.0802964081622341612.453857188475467
CUPCubansk peso0.114716773276709298.717121057684317
KHRCambodjansk riel19.2146235997042250.052043694471089884
MKDMakedonsk denar0.252750866432680473.956465171075278
VUVVanuatuisk vatu0.57486363609504961.7395429754312326
MRUMauritansk ouguiya0.190608639570175635.246351908575655
SZLSwazisk lilangeni0.079038731599159812.652024896748598
CVEKap Verdisk escudo0.45227045185128872.211066400439555
SRDSurinamsk dollar0.182848772647511845.469000341215075
SVCSalvadoransk colón0.0418141162431947323.915368536881385
XPDPalladiumunce0.0000026278921473151613380533.1208214424
BSDBahamansk dollar0.004778756142079397209.2594746977121
XDRIMF's særlige trækningsrettigheder0.0035014854362088285285.59307705781356
RWFRwandisk franc6.9576559508343170.14372656639914574
AWGArubansk eller hollandsk gylden0.008553973494322121116.9047344679956
BTNBhutansk ngultrum0.431393294080645362.3180703402706544
DJFDjiboutisk franc0.85194235291656761.1737883397586315
KMFComorisk franc2.01779701268488140.49558998933663784
ERNEritreisk nakfa0.0716813421311909613.950631646514141
FKPFalklandsøernes pund0.0035648027158736518280.52043260265606
SHPSankthelenansk pund0.0035648027158736518280.52043260265606
SPLSeborgiansk luigino0.00079645935382739551255.5568532085001
WSTSamoansk tala0.01330395938259669375.16559328256292
JEPJersey pund0.0035648027158736518280.52043260265606
TMTTurkmensk manat0.0167249743671570159.79082407227538
GGPGuernsey pund0.0035648027158736518280.52043260265606
IMPIsle of Man pund0.0035648027158736518280.52043260265606
TVDTuvaluansk dollar0.007149544695318152139.8690465778675
ZMWZambisk kwacha0.0927333172383249810.783610786078063
ADACardano0.01213912477966084482.3782618723472
BCHBitcoin Cash0.000007282739592314334137310.9648263857
BNBBNB0.000005252052587729236190401.74927729683
BTCBitcoin5.2519799707702885e-819040438.188368294
CLFCLF0.000109040075881684669170.940059552626
CNHKinesisk yuan renminbi offshore0.0333409062720688229.993185903220184
DOGEDogecoin0.0344176485713760629.054861139806764
DOTPolkadot0.0022825071142936438.11473521276815
ETHEthereum0.000001527341670457289654732.3492461239
EURCEURC0.004109757233591852243.32337487633507
LINKChainlink0.000359553957056785252781.2237367257444
LTCLitecoin0.0000591511000452021616905.856344781732
LUNATerra0.052933557302489618.89160772410373
MXVMXV0.009922102874151056100.78508685947895
SLESierra Leonsk leone0.109003955007535999.173979053612
SOLSOL0.0000341761565284969729260.165611840348
SSPSSP21.7809463639165340.04591168736619511
UNIUniswap0.00086960951920905971149.9414138308134
USDCUSDC0.004779085731420789209.24504313144155
USDPUSDP0.00478545578017164208.96651143313522
USDTUSDT0.004785018012531869208.98562918279922
VEDVED1.56069742510578010.6407391874387327
XBTXBT5.2519799707702885e-819040438.188368294
XCGCaribisk gylden0.00858968061735997116.41876392691177
XLMStellar Lumen0.0210868137187754247.42300156564731
XRPRipple0.0022831777853273318437.98604139652366
ZWGZimbabwisk dollar0.123118993147771228.122223666983444

Live valutakurser

ValutaKursÆndring
EUR / USD1.16821▲
GBP / EUR1.15181▼
USD / JPY157.925▲
GBP / USD1.34555▲
USD / CHF0.797357▼
USD / CAD1.38801▼
EUR / JPY184.489▲
AUD / USD0.670725▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%