1. Etusivu
  2. Valuuttataulukot
  3. GYD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gyd
GYD – Guyanan dollari
TaiLue lisää API:stamme

Valuuttataulukko: GYD — Guyanan dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2025, 17:00 UTC

USDYhdysvaltain dollari0.004776250784541311209.36924066813532
EUREuro0.004070315297600411245.68121309657113
GBPEnglannin punta0.003552443103474832281.4964155293148
INRIntian rupia0.429204673932503672.329890750810554
AUDAustralian dollari0.007163042682065234139.60547834006232
CADKanadan dollari0.006550537143932218152.65923664386867
SGDSingaporen dollari0.006143654451860143162.76957108113808
CHFSveitsin frangi0.003791102453140733263.77551447377834
MYRMalesian ringgit0.01938437740578088251.587934916175136
JPYJapanin jeni0.74901883988197141.3350799028734412
CNYKiinan yuan0.0334202159535808429.9220089238488
NZDUuden-Seelannin dollari0.008302243706410552120.44936710637066
THBThaimaan baht0.150467647166975556.645946944928895
HUFUnkarin forintti1.56352586194413150.6395800826451136
AEDArabiemiirikuntien dirhami0.01754078100622796857.01000426634046
HKDHongkongin dollari0.037175528416745726.89941589504214
MXNMeksikon peso0.0860053161220959311.627188237763903
ZAREtelä-Afrikan randi0.079071910455122412.64671606192637
PHPFilippiinien peso0.28132480529613193.5546101203104596
SEKRuotsin kruunu0.0440599245710306922.696362050912317
IDRIndonesian rupia79.724700568217120.012543164074280109
BRLBrasilian real0.02628973106070191238.03766564561048
SARSaudi-Arabian rial0.0179109404420299255.83179751150275
TRYTurkin liira0.205221401610260424.872786133188573
KESKenian šillinki0.61641424511134651.6222856754703392
KRWEtelä-Korean won6.8976347885539670.1449772321462154
EGPEgyptin punta0.227781749890797774.3901673443083835
IQDIrakin dinaari6.2609731345374580.15971958008950585
NOKNorjan kruunu0.0481616296892528620.76341698676254
KWDKuwaitin dinaari0.0014706027148465633679.9933047208714
RUBVenäjän rupla0.37782264947099312.646744448486998
DKKTanskan kruunu0.03040056301167549232.89412763888435
PKRPakistanin rupia1.33847327298468580.7471198866527099
ILSIsraelin uusi sekeli0.01521556008026074265.7221945643202
PLNPuolan zloty0.01717340612363904658.229566854737605
QARQatarin rial0.01738555285573037457.519022161575634
XAUKultaunssi0.000001104942077293605905024.8158250564
OMROmanin rial0.001837119322678435544.3304567403092
COPKolumbian peso18.0068579495199050.055534397106001596
CLPChilen peso4.3000718300346190.23255425479530867
TWDTaiwanin uusi dollari0.149905793526117056.6708562523020625
ARSArgentiinan peso6.9318156222342870.14426234835104812
CZKTšekin koruna0.0983204539677282610.170823665320242
VNDVietnamin dong125.663356885018670.007957769271713749
MADMarokon dirhami0.0435735489700580122.949702827446067
JODJordanian dinaari0.00338636180623979295.3021730157057
BHDBahrainin dinaari0.001795870294987533556.8330868833386
XOFLänsi-Afrikan CFA-frangi2.6699518116680730.37453859490267066
LKRSri Lankan rupia1.48029054380019680.675543057535721
UAHUkrainan hryvnia0.201774712585497234.956022423158075
NGNNigerian naira6.90557419675286250.14481055036237533
TNDTunisian dinaari0.01380408032797662572.44234865638296
UGXUgandan šillinki17.293009373661460.057826835017106656
RONRomanian leu0.02073184100017856348.23498308671126
BDTBangladeshin taka0.58440926579339491.7111296116128454
PENPerun sol0.01606973360734581262.228785145690225
GELGeorgian lari0.01287150120176872977.69101554856597
XAFKeski-Afrikan CFA-frangi2.6699518116680730.37453859490267066
FJDFidžin dollari0.01085480951869992.12506200844459
VESVenezuelan bolívar1.42495516173978040.7017764676742972
BYNValko-Venäjän rupla0.0140184980225634671.33431829789832
UZSUzbekistanin som57.408334799310940.01741907344109209
BGNBulgarian lev0.007960844768505813125.61480961871489
DZDAlgerian dinaari0.61890385496175871.6157598502303538
IRRIranin rial200.995694043306680.004975230960841078
DOPDominikaanisen tasavallan peso0.301330539497319753.3186148395984096
ISKIslannin kruunu0.5991639578069751.6689922465632643
CRCCosta Rican colón2.37502430536745960.4210483226382316
XAGHopeaunssi0.0000665914972197364515016.932217340489
SYPSyyrian punta52.8105485886514860.018935610909652453
JMDJamaikan dollari0.75933662043162581.3169389873908297
LYDLibyan dinaari0.02588524288957752638.632050093786894
GHSGhanan cedi0.0501305816676984419.9479033901645
MURMauritiuksen rupia0.220593877393982734.53321738487778
AOAAngolan kwanza4.4042891796817050.2270513944936443
UYUUruguayn peso0.186548068947271835.360548654527493
AFNAfganistanin afgaani0.312681971039747153.198137700983352
LBPLibanonin punta427.613546384917870.002338560151927101
XPFCFP-frangi0.485717815940992062.0588085657568014
TTDTrinidadin ja Tobagon dollari0.03246934564710364530.79828004138429
TZSTansanian šillinki11.8127167155059850.08465453155981877
ALLAlbanian lek0.393673041014942662.5401790212046627
XCDItä-Karibian dollari0.01293050271969792377.33651364355939
GTQGuatemalan quetzal0.036635015086740227.296290110221445
NPRNepalin rupia0.68704938179745521.4554994538875865
BOBBolivian boliviano0.0330961134761241330.215028139827055
BBDBarbadoksen dollari0.009552501569082623104.68462033406766
CUCKuuban vaihdettava peso0.004776250784541311209.36924066813532
LAKLaosin kip103.293950079309510.009681109099150492
BNDBrunein dollari0.006143654451860143162.76957108113808
BWPBotswanan pula0.0659994283652756315.151646381927323
HNLHondurasin lempira0.1260890737292717.930901309871822
PYGParaguayn guarani31.86026129802560.03138706210366111
ETBEtiopian birr0.74176961473655831.3481274780379795
NADNamibian dollari0.079071910455122412.64671606192637
PGKPapua-Uuden-Guinean kina0.0203603655385054149.11503175661584
SDGSudanin punta2.86570110389952150.3489547457127484
MOPMacaon pataca0.0382907942692480826.11593776217683
BMDBermudan dollari0.004776250784541311209.36924066813532
NIONicaraguan córdoba0.175822100720884335.687567125520182
BAMBosnia-Hertsegovinan vaihdettava markka0.007960844768505813125.61480961871489
KZTKazakstanin tenge2.4235502013669830.412617819691112
PABPanaman balboa0.004776250784541311209.36924066813532
GYDGuyanan dollari11
YERJemenin rial1.1387166328485170.8781816047584067
MGAMadagaskarin ariary21.946018515762730.04556635178639578
KYDCaymansaarten dollari0.0039719696648569435251.7642591401857
MZNMosambikin metical0.30521897393810033.2763362876739244
RSDSerbian dinaari0.477525462016138162.094129171202612
SCRSeychellien rupia0.0665381414102575915.028974041133031
AMDArmenian dram1.82172308058329110.5489308504999637
AZNAzerbaidžanin manat0.008119627194972738123.15836380014458
SBDSalomonsaarten dollari0.0388524716750945725.738388238528096
TOPTongan pa’anga0.01150322293595554386.932158540917
BZDBelizen dollari0.009617012173365224103.9823993120803
GMDGambian dalasi0.35298031880898952.8330191421837783
MWKMalawin kwacha8.2863612252718470.12068023259113875
BIFBurundin frangi14.1341020183334880.07075086897652853
HTGHaitin gourde0.62552737441022611.598651059744336
SOSSomalian šillinki2.72920752101299160.36640672880339753
GNFGuinean frangi41.822099732948230.023910803292647245
MNTMongolian tugrik16.9984142374437540.05882901699131562
MVRMalediivien rufiyaa0.0738390370416806813.54297184882733
CDFKongon frangi10.9017837841957480.0917281079679542
STNSão Tomé ja Príncipen dobra0.100536952176684299.946591560112083
TJSTadžikistanin somoni0.04412494681986873422.662916832110866
KPWPohjois-Korean won4.2985977453948180.23263400281436475
KGSKirgisian som0.41769239695830532.394106302346273
LRDLiberian dollari0.854041974693631.170902636675123
LSLLesothon loti0.079071910455122412.64671606192637
MMKMyanmarin kyat10.037425711415480.0996271383471071
GIPGibraltarin punta0.003552443103474832281.4964155293148
XPTPlatinaunssi0.000002322827285410561430509.8387128897
MDLMoldovan leu0.0803316932123246812.448386931878808
CUPKuuban peso0.11466877261248898.720770068581752
KHRKambodžan riel19.1500591652887770.05221915981401201
MKDMakedonian denaari0.250459540578742873.9926608413050504
VUVVanuatun vatu0.57692577690729881.7333252214187014
MRUMauritanian ouguiya0.190261456843461055.25592527562089
SZLSwazimaan lilangeni0.079071910455122412.64671606192637
CVEKap Verden escudo0.44883366786639742.2279968540543313
SRDSurinamen dollari0.18195102761249325.49598434876516
SVCEl Salvadorin colón0.04179219436473647523.927913219215466
XPDPalladiumunssi0.000002956565786980882338230.2549814584
BSDBahaman dollari0.004776250784541311209.36924066813532
XDRIMF:n erityisnosto-oikeus0.0034874875788668217286.7393725098017
RWFRuandan frangi6.9641782629714520.14359195905667746
AWGAruban floriini0.008549488904328948116.96605623918174
BTNBhutanin ngultrum0.429204673932503672.329890750810554
DJFDjiboutin frangi0.84880476557232071.178127221429693
KMFKomorien frangi2.0024638587510550.49938479320356083
ERNEritrean nakfa0.0716437617681196813.957949377875687
FKPFalklandin punta0.003552443103474832281.4964155293148
SHPSaint Helenan punta0.003552443103474832281.4964155293148
SPLSeborgan luigino0.00079604179423938471256.2154490336738
WSTSamoan tala0.01325642873561930675.4350979395419
JEPJerseyn punta0.003552443103474832281.4964155293148
TMTTurkmenistanin manat0.01670171430968616559.87409324922111
GGPGuernseyn punta0.003552443103474832281.4964155293148
IMPMansaaren punta0.003552443103474832281.4964155293148
TVDTuvalun dollari0.007163042682065234139.60547834006232
ZMWSambian kwacha0.106256622591227699.411178104606515
ADACardano0.01433086058047631969.77948005176691
BCHBitcoin Cash0.000008024326700686662124621.04763436755
BNBBNB0.000005554992625470038180018.24078306215
BTCBitcoin5.457846466504306e-818322244.975873966
CLFCLF0.000109589038612436249125.000206786368
CNHKiinan offshore-yuan0.033333570281416929.999786748240677
DOGEDogecoin0.0401708711779363324.89365977577418
DOTPolkadot0.0026805423697757714373.05882991271295
ETHEthereum0.0000016064919282007641622474.3383055638
EURCEURC0.004066538698545518245.90937751500329
LINKChainlink0.0003890230987926442570.5414488331376
LTCLitecoin0.0000621499525483705916090.116870511067
LUNATerra0.0458693984513065421.801027128392963
MXVMXV0.009906498952008382100.94383544019517
SLESierra Leonen leone0.109017681469133789.172823954095284
SOLSOL0.000038269010585209626130.80361127719
SSPSSP21.7291146453476680.04602120317930698
UNIUniswap0.00083408394785472441198.920087806526
USDCUSDC0.004776222884008465209.37046370849967
USDPUSDP0.004797118248924135208.45848447122876
USDTUSDT0.004781417801071849209.1429867885275
VEDVED1.42495516173978040.7017764676742972
XBTXBT5.457846466504306e-818322244.975873966
XCGKaribian guldeni0.008611392891234174116.12523230915798
XLMStellar Lumen0.0238857031652234241.8660481997431
XRPRipple0.0025918622511993464385.82297324530447
ZWGZimbabwen dollari0.124170611865875118.053435390011336

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17503▲
GBP / EUR1.14610▼
USD / JPY156.743▲
GBP / USD1.34670▲
USD / CHF0.792484▲
USD / CAD1.37235▲
EUR / JPY184.177▲
AUD / USD0.667506▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%