Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollar guyanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.004786698867552435208.9122436296742
EUREuro0.00444446102293152224.99916071722248
GBPLivre britannique0.0038149055467897623262.1296878087843
INRRoupie indienne0.39917668747266832.5051563164456345
AUDDollar australien0.007236365564331848138.1909179559715
CADDollar canadien0.00654971502334589152.6783984395637
SGDDollar de Singapour0.006459626198476789154.80771940577688
CHFFranc suisse0.004330791304190101230.90468456249235
MYRRinggit malais0.02268944744605313744.073351824790755
JPYYen japonais0.73170245072864221.3666757559772862
CNYYuan ou renminbi chinois0.03465610837257928528.85494208551192
NZDDollar néo-zélandais0.007952162392077966125.75195911444305
THBBaht thaïlandais0.176076292992540245.6793562779196325
HUFForint hongrois1.73083590609460460.577755520600658
AEDDirham des Émirats arabes unis0.01757915159108631756.88556667928501
HKDDollar de Hong Kong0.0373916625885544426.743929816752765
MXNPeso mexicain0.0814964206826013812.270477545199594
ZARRand sud-africain0.0886002406776380811.286651055930948
PHPPeso philippin0.273554503240410753.6555786439427007
SEKCouronne suédoise0.05169708665773023519.343449788973178
IDRRoupie indonésienne76.456493073958750.013079333877276698
BRLRéal brésilien0.02428066845893283441.18502757415235
SARRial saoudien0.0179501207533216355.70993163457979
TRYLivre turque0.154873884447533786.456866524444716
KESShilling kényan0.64518825540858221.5499352190884568
KRWWon sud-coréen6.4897089944068310.15409011418876442
EGPLivre égyptienne0.22951693636979874.356976943909689
IQDDinar irakien6.2656823738502610.15959953606545493
NOKCouronne norvégienne0.0519294478208083719.25689646172774
KWDDinar koweïtien0.0014709392411092971679.8377336414371
RUBRouble russe0.436079095428302532.293161975622411
DKKCouronne danoise0.0331500577189071430.165859995762542
PKRRoupie pakistanaise1.33113633405705170.7512378517624781
ILSShekel israélien0.01777502392703417356.25871470581213
PLNZloty polonais0.01922975029939251852.00275533643257
QARRial qatari0.01742358387789086457.393473524635766
XAUOnce d’or0.0000020867242680267084479219.9982155001
OMRRial omanais0.0018427063096048354542.6800759229222
COPPeso colombien18.7133147565710620.053437887034356445
CLPPeso chilien4.4911803591388570.22265861533820494
TWDNouveau dollar de Taïwan0.154619934538221846.4674713709234
ARSPeso argentin4.20599216421210450.23775603019634417
CZKCouronne tchèque0.111285333344470028.985910092074967
VNDDong vietnamien120.617851411673950.008290646768254532
MADDirham marocain0.0481711668506312320.75930614470669
JODDinar jordanien0.0033937694970946767294.65760737612726
BHDDinar bahreïni0.0017997987741997156555.6176692278569
XOFFranc CFA2.9153753192190910.3430090093058272
LKRRoupie sri lankaise1.42232145273037340.7030759453710975
UAHHryvnia ukrainienne0.188835224133783345.295622173178527
NGNNaira nigérian6.6782340090533470.1497401856006169
TNDDinar tunisien0.0149640676258793166.8267495844893
UGXShilling ougandais18.118710937979050.05519156431288259
RONLeu roumain0.022110000394114545.228402631154715
BDTTaka bangladais0.52522508006366421.9039456377041
PENSol péruvien0.0177890915005587456.214225440832145
GELLari géorgien0.01280875389695235278.07160696856974
XAFFranc CFA d’Afrique centrale, BEAC2.9153753192190910.3430090093058272
FJDDollar de Fidji0.01078460202033310792.72479393440916
VEFBolivar vénézuélien17454.4128086502680.00005729210205824902
VESBolivar vénézuélien0.17454412808650275.729210205824902
BYNRouble biélorusse0.01565240267871284663.88795512908653
UZSSom ouzbek60.8803937486984240.016425649349900585
BGNLev bulgare0.008692610202480154115.04024415067899
DZDDinar algérien0.64327547317709991.5545439577558562
IRRRial iranien201.390534051961420.004965476677975276
DOPPeso dominicain0.2775099750509093.6034740726582912
ISKCouronne islandaise0.66804663298904181.4969014895347934
CRCColon costaricain2.43340757713937170.41094636566208315
XAGOnce d’argent0.000181769214106257065501.481672333296
SYPLivre syrienne62.2357971911666250.016067923046415706
JMDDollar jamaïcain0.74780190802395131.3372525387672198
LYDDinar libyen0.02327983360701148642.9556334843741
GHSCédi ghanéen0.0655623370124475615.252659462247994
MURRoupie mauricienne0.221187164925564564.5210579932905555
AOAKwanza angolais4.0350982883100880.2478254378330901
UYUPeso uruguayen0.182893160184885475.467673033748811
AFNAfghani afghan0.346143124765331662.8889783689274537
LBPLivre libanaise434.88890329446640.0022994378390080302
XPFFranc CFP0.53036527719752411.8854929668172256
TTDDollar de Trinidad0.03266897119917657630.610085450906553
TZSShilling tanzanien12.3753040361677660.08080609551712217
ALLLek albanais0.44692576380712.237508062819165
XCDDollar des Caraïbes orientales0.01292736774359622877.35526828308613
GTQQuetzal guatémaltèque0.037200647062834726.88125285323464
NPRRoupie népalaise0.63898208247187371.5649891091336152
BOBBolíviano bolivien0.0331115682638084930.200925309026125
ZWDDollar du Zimbabwe1.73230632016722620.5772651108860851
BBDDollar de la Barbade0.00957339773510487104.4561218148371
CUCPeso cubain convertible0.004786698867552435208.9122436296742
LAKKip laotien102.254937537750050.00977947886018535
BNDDollar du Brunei0.006459626198476789154.80771940577688
BWPPula du Botswana0.0660199713590846515.14693174525886
HNLLempira hondurien0.118217898379587788.45895599318712
PYGGuarani paraguayen35.8000313233701850.027932936453807018
ETBBirr éthiopien0.27466560041290723.640790832549439
NADDollar namibien0.0886002406776380811.286651055930948
PGKKina de Papouasie-Nouvelle-Guinée0.01822061851839769754.882878920398966
SDGLivre soudanaise2.8662608599436560.34888659785824855
MOPPataca de Macao0.03851341246621107425.964980404614334
BMDDollar bermudien0.004786698867552435208.9122436296742
NIOCordoba nicaraguayen0.176132180162470625.677554204334292
BAMMark convertible de Bosnie-Herzégovine0.008692610202480154115.04024415067899
KZTTenge kazakh2.12468740163389750.470657471414851
PABBalboa panaméen0.004786698867552435208.9122436296742
GYDDollar guyanien11
YERRial yéménite1.19836036131049050.8344735292365899
MGAAriary malgache21.1339735865599040.04731717847115828
KYDDollar des îles Caïmans0.003930162892825489254.4423799393912
MZNMetical mozambicain0.305053038251888953.2781184732022837
RSDDinar serbe0.52046025842273851.9213762891916337
SCRRoupie seychelloise0.0655749757295607515.249719712045685
AMDDram arménien1.84671796872867790.541501202096616
AZNManat azerbaïdjanais0.008142612845786266122.81070203620101
SBDDollar des îles Salomon0.0394010609853587825.380027212251836
SLLLeone de Sierra Leone109.114884466527330.009164652511791509
TOPPa’anga de Tonga0.01141301862059373387.61923845419763
BZDDollar bélizien0.009642330318863197103.7093697198601
GMDDalasi gambien0.32486987027486533.07815556780911
MWKKwacha malawien8.3248880405881810.1201217355866502
BIFFranc burundais13.7152475364455330.07291155317049143
HTGGourde haïtienne0.63480479476482731.5752874084236628
SOSShilling somalien2.7313792281389670.3661154004899396
GNFFranc guinéen41.204596239779580.02426913721422621
MNTTugrik mongol16.2500112067189550.061538419098845054
MVRRufiyaa maldivien0.0737880503875385113.552329879268395
CDFFranc congolais13.3988911114560930.0746330417705236
STNDobra de Sao Tomé0.10941611925934599.139421200177358
TJSSomoni tadjik0.0522426520523359719.14144785372331
KPWWon nord-coréen4.3078042488522760.23213682475623842
KGSSom du Kirghizistan0.42449853257946062.355720746367511
LRDDollar libérien0.92574117311821781.0802155386819976
LSLLoti du Lesotho0.0886002406776380811.286651055930948
MMKKyat du Myanmar10.0499682749594220.09950280166471845
GIPLivre de Gibraltar0.0038149055467897623262.1296878087843
XPTOnce de platine0.000005019747313745768199213.21482889415
MDLLeu moldave0.0847194282774140411.803667946453755
CUPPeso cubain0.114880357396036938.704708295366927
KHRRiel cambodgien19.4351128331902170.05145326443859152
MKDDinar macédonien0.274248951762539663.646322049995862
VUVVatu vanuatais0.57778710922875711.7307412782795066
ANGFlorin néerlandais0.008568452375285395116.70719007371414
MRUOuguiya mauritanien0.18982233895604235.268083859358475
SZLLilangeni du Swaziland0.0886002406776380811.286651055930948
CVEEscudo cap-verdien0.49009071699865872.0404385664026705
SRDDollar du Surinam0.160781986496096436.219602219084902
SVCColon salvadorien0.04188361509108380623.87568498624848
XPDOnce de palladium0.000005062786068037838197519.70289899403
BSDDollar bahaméen0.004786698867552435208.9122436296742
XDRDroits de tirage spéciaux du FMI0.003618053920415844276.3916796146211
RWFFranc rwandais6.1715688527952840.16203335389300091
AWGFlorin arubais ou néerlandais0.00856819097291886116.71075063110291
BTNNgultrum du Bhoutan0.39917668747266832.5051563164456345
DJFFranc de Djibouti0.85296951589236791.172374840329212
KMFFranc comorien2.18653148941431840.45734534574110286
ERNNakfa érythréen0.0718004830132865213.927482908644947
FKPLivre des Îles Malouines0.0038149055467897623262.1296878087843
SHPLivre de Sainte-Hélène0.0038149055467897623262.1296878087843
SPLLuigino de Seborga0.00079778314140093991253.4734667919392
WSTTala de Samoa0.0132483660306744775.48100631313025
JEPLivre de Jersey0.0038149055467897623262.1296878087843
TMTManat turkmène0.0167708178768287259.62738414693792
GGPLivre de Guernesey0.0038149055467897623262.1296878087843
IMPLivre mannoise0.0038149055467897623262.1296878087843
TVDDollar des Tuvalu0.007236365564331848138.1909179559715
ZMWKwacha zambien0.12929958119362117.733977100069171
ADACardano0.01047069218293650695.50466984691263
BCHBitcoin Cash0.00001064861507900501993908.92548756093
BTCBitcoin7.752511825740543e-812899045.141469061
CLFCLF0.000119820188185017148345.839003823603
CNHChinese Yuan Renminbi Offshore0.034427506503850529.0465416044045
DOGEDogecoin0.0342207349898942129.222049155148536
DOTPolkadot0.0006585193302036971518.5583082134801
ETHEthereum0.000001554228063997644643406.2176357124
LINKChainlink0.000342708728616138672917.9297651332377
LTCLitecoin0.0000583475097480189417138.692025051725
LUNATerra0.01089823320014266591.75799247779992
MXVMXV0.00993243507732734100.68024529882796
SLELeone de Sierra Leone0.109114884466527339.164652511791509
UNIUniswap0.00064262040152307121556.1286221693326
VEDVED0.17454412808650275.729210205824902
XBTXBT7.752511825740543e-812899045.141469061
XLMStellar Lumen0.0430541580637879123.2265603363658
XRPRipple0.009070585404880144110.2464676052751
ZWLDollar du Zimbabwe0.0647148721408385315.452398605125989

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07657▲
GBP / EUR1,16511▼
USD / JPY153,006▼
GBP / USD1,25432▲
USD / CHF0,905015▼
USD / CAD1,36771▲
EUR / JPY164,721▲
AUD / USD0,660629▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement