Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. GYD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gyd
GYD – Gvajanski dolar
IliSaznajte više o našem API-ju

Valutna tablica: GYD — Gvajanski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

3. kol 2026. 16:00 UTC

USDAmerički dolar0.0047732950191403355209.49888829207518
EUREuro0.0041472802666057676241.12187643841676
GBPBritanska funta0.003553108342659498281.44371169146535
INRIndijska rupija0.45495957741213272.1979974697711073
AUDAustralski dolar0.006818937615684937146.6504104246089
CADKanadski dolar0.006701797263970247149.2137050125543
SGDSingapurski dolar0.006122635357642162163.32836133248048
CHFŠvicarski franak0.003868888658381698258.47215784656
MYRMalezijski ringit0.0195518187354791651.146137018208854
JPYJapanski jen0.74927115543427961.334630317405449
CNYKineski juan0.0322287070637140931.02823821083061
NZDNovozelandski dolar0.008134894589451004122.92722284278383
THBTajlandski baht0.159552407751177076.267533120274224
HUFMađarska forinta1.51068346608399940.6619520385645079
AEDUAE dirham0.0175299259577928857.04530654651469
HKDHongkonški dolar0.0374318593356242726.71521045838859
MXNMeksički pezo0.0826328561625828812.101723774771465
ZARJužnoafrički rand0.0788694933337225812.679173628879212
PHPFilipinski pezo0.29082634035257763.4384780924164904
SEKŠvedska kruna0.04559998568665929521.92983144493748
IDRIndonezijska rupija85.790434938475740.011656311111106335
BRLBrazilski real0.02424523442606153841.2452188511358
SARSaudijski rijal0.01789985632177625755.86637021122005
TRYTurska lira0.226871598368996924.407779586290669
KESKenijski šiling0.61787500526721441.6184503200085376
KRWJužnokorejski won6.8299775829797450.14641336488306972
EGPEgipatska funta0.239261837334061344.179521528139832
IQDIrački dinar6.25335348374881850.15991419685434297
NOKNorveška kruna0.0455235887124633121.96663374489681
KWDKuvajtski dinar0.001477800832880387676.681172286861
DKKDanska kruna0.03100318082486284632.25475494430736
PKRPakistanska rupija1.32560178273411360.7543743626667844
ILSIzraelski šekel0.01454021516671957868.77477317453001
PLNPoljski zlot0.01787952451447813555.9298989853024
QARKatarski rijal0.0173747938696708257.554639640679994
XAUUnca zlata0.0000011825591617493253845623.6544823087
OMROmanski rijal0.001836288335564304544.5767860267397
COPKolumbijski pezo15.4607335759243620.06467998397936382
CLPČileanski pezo4.4184420564554940.2263241176918833
TWDTajvanski novi dolar0.1550452918098266.4497282589307545
ARSArgentinski pezo7.1331995757455250.14018954459093277
CZKČeška kruna0.100411214822737689.95904692284984
VNDVijetnamski dong125.478752196411120.007969476763960055
MADMarokanski dirham0.0445702811097365922.436475047978668
JODJordanski dinar0.0033842661685704978295.48503285201014
BHDBahreinski dinar0.0017947589271967662557.1778943938169
XOFCFA franak BCEAO2.72043752184191940.36758793097476933
LKRŠrilankanska rupija1.6022450555495940.6241242539874683
UAHUkrajinska grivnja0.213572272900726864.6822557367492275
NGNNigerijska naira6.5069375861849460.15368212569352546
TNDTuniski dinar0.01399753119697536271.44116958396805
UGXUgandski šiling17.8681201264362530.05596559643230064
RONRumunjski lej0.0217617307214450445.95222745838651
BDTBangladeška taka0.58933246933252131.6968350668555583
PENPeruanski sol0.01618234248885767561.79575056507105
GELGruzijski lari0.0124933621819218780.04250460672777
XAFCFA franak BEAC2.72043752184191940.36758793097476933
FJDFidžijski dolar0.01058482097891372894.47490911675537
VESVenezuelanski bolivar3.5663764525559060.2803966472141023
UZSUzbekistanski som57.1478779766481750.01749846250474289
DZDAlžirski dinar0.63488092196887981.5750985191031104
DOPDominikanski pezo0.27732304589683223.6059029885746066
ISKIslandska kruna0.58892988484148051.6979950003202258
CRCKostarikanski kolon2.1675626333529140.4613476836206301
XAGUnca srebra0.0000830815031270482812036.373468963355
JMDJamajčanski dolar0.75585690852039571.323001733168675
LYDLibijski dinar0.03041874918586690432.874461533238126
GHSGanski cedi0.0558826267661379117.894649157865828
MURMauricijska rupija0.224019258255129924.4639019332039975
AOAAngolska kvanza4.3681590721789760.22892939187335232
UYUUrugvajski pezo0.19195484090051785.209558640504714
AFNAfganistanski afgani0.31272734427164573.1976736870548987
LBPLibanonska funta428.18004725038170.002335466134916002
XPFCFP franak0.494902179784079742.020601324561328
TTDTrinidadski dolar0.03238455140592999530.878920861534247
TZSTanzanijski šiling12.6302692197819850.07917487605361284
ALLAlbanski lek0.387235061797275352.5824107852184066
XCDIstočnokaripski dolar0.01292293095883870477.381826397211
GTQGvatemalski kvecal0.0364082921653535627.46627047097827
NPRNepalska rupija0.72827654354247141.3731047757433126
BOBBolivijski bolivijano0.0560586091563736517.83847325235153
BBDBarbadoski dolar0.009546590038280671104.74944414603759
LAKLaoski kip108.22746566853720.009239798731522085
BNDBrunejski dolar0.006122635357642162163.32836133248048
BWPBocvanska pula0.064871741144503815.415032529687608
HNLHonduraška lempira0.127969942375931327.814335002686386
PYGParagvajski gvarani28.4537055218254660.03514480738661431
ETBEtiopski bir0.7641774276278161.3085966214734082
NADNamibijski dolar0.0788694933337225812.679173628879212
PGKKina Papue Nove Gvineje0.02112086273480833347.34655078042553
SDGSudanska funta2.86498253305841730.34904226760938856
MOPMakaonska pataka0.03855481511569299625.937097532416107
BMDBermudski dolar0.0047732950191403355209.49888829207518
NIONikaragvanska kordoba0.175639126440626745.693492220470826
BAMKonvertibilna marka0.008111375163835558123.28365780176026
KZTKazahstanski tenge2.2648973356496590.4415211163260792
PABPanamska balboa0.0047732950191403355209.49888829207518
GYDGvajanski dolar11
YERJemenski rijal1.13746328728550040.8791492535872963
MGAMalagaški arijari20.33902624113950.04916656226035601
KYDKajmanski dolar0.003969553484062724251.91750256417473
MZNMozambički metikal0.30457559161761453.2832571864638123
RSDSrpski dinar0.486703128482063432.0546405837143764
SCRSejšelska rupija0.066325396371045215.077180909793352
AMDArmenski dram1.74695578672506340.5724243324295307
AZNAzerbajdžanski manat0.00811460086490391123.23465031102816
SBDDolar Salomonskih Otoka0.03849727261303701625.975866136068877
TOPTonganska pa'anga0.01148550771230720987.06624252478257
BZDBelizeanski dolar0.009606817931920487104.0927398735547
GMDGambijski dalasi0.35376351980664822.826747089543197
MWKMalavijska kvača8.2750679165565960.12084492962277922
BIFBurundski franak14.1262933164429450.07078997848897872
HTGHaićanski gourd0.62426873682155791.6018742266214778
SOSSomalski šiling2.7232442476114930.3672090745723897
GNFGvinejski franak41.939064943723450.02384411768221024
MNTMongolski tugrik17.1089180958264320.05844904946058167
MVRMaldivska rufija0.0737933001034031513.551365755410668
CDFKongoanski franak10.9287088369788050.09150211748860589
STNDobra Svetog Tome i Principa0.10236798440032649.768679200416214
TJSTadžikistanski somoni0.04406018907017112522.696225801650108
KGSKirgistanski som0.41746745029977332.3953963339702873
LRDLiberijski dolar0.86154376861919451.1607071357531966
LSLLesoto loti0.0788694933337225812.679173628879212
MMKMjanmarski kjat10.0223278228020370.09977721919301782
GIPGibraltarska funta0.003553108342659498281.44371169146535
XPTUnca platine0.0000029367984369485293340506.8551585878
MDLMoldavski lej0.0833124616290706912.003006278367657
KHRKambodžanski rijel19.285784802719180.05185166225950037
MKDMakedonski denar0.25467599767264163.92655770130875
VUVVanuatski vatu0.56870854545330781.7583699207524954
MRUMauritanijska ouguja0.191198151974514985.230176074783877
SZLSvazi lilangeni0.0788694933337225812.679173628879212
CVEZelenortski eskudo0.4573205949986182.1866498271371793
SRDSurinamski dolar0.180513476858254285.539752584707214
SVCSalvadorski kolon0.0417663314174779423.94273009052288
XPDUnca paladija0.0000037878884428316483263999.32709012064
BSDBahamski dolar0.0047732950191403355209.49888829207518
XDRPosebna prava vučenja MMF-a0.0034995950920160943285.74734325161785
RWFRuandski franak7.00847303183100840.14268443289404276
AWGArupski florin0.008544198084261202117.03848507937161
BTNButanski ngultrum0.45495957741213272.1979974697711073
DJFDžibutski franak0.8507321665929371.1754580810137458
KMFKomorski franak2.04032814138143960.4901172412996924
ERNEritrejska nakfa0.0715994252871050313.966592552805013
FKPFalklandska funta0.003553108342659498281.44371169146535
SHPFunta Svete Helene0.003553108342659498281.44371169146535
SPLSeborga luigino0.00079554916667452581256.9933347804244
WSTSamoanska tala0.01304167153541522976.67728766856735
JEPJerseyska funta0.003553108342659498281.44371169146535
TMTTurkmenistanski manat0.016750463316946359.69984119712729
GGPGuernseyska funta0.003553108342659498281.44371169146535
IMPFunta otoka Man0.003553108342659498281.44371169146535
TVDTuvaluanski dolar0.006818937615684937146.6504104246089
ZMWZambijska kvača0.0895020986861497211.172922363604286
ADACardano0.0244982871753487240.81918024890512
ARBARB0.05883583470695087616.99644451346349
AVAXAVAX0.00073334138034211751363.6214003544724
BCHBitcoin Cash0.00002262904072786420644191.00270426633
BNBBNB0.000008067637994271892123952.01677492353
BTCBitcoin7.504790974728629e-813324821.482268661
CLFCLF0.000110062125692801689085.777634271171
CNHKineski juan (offshore)0.0322583104523613430.999763657082635
DAIDAI0.00477444279178982209.44852490841654
DOGEDogecoin0.067861034261038614.73599703997048
DOTPolkadot0.0058077705220907555172.18311160820576
ETHEthereum0.0000025654659147589352389792.7445642813
EURCEURC0.0042642299679052295234.50892834732417
LINKChainlink0.0005793491276124161726.0749215609399
LTCLitecoin0.000107893375716180579268.409606819188
LUNATerra0.0868593258298424711.51286854285516
MXVMXV0.009406317438717508106.31153015141531
POLPOL0.0649511907407955715.396176553417739
SLESijeraleonski leone0.109308438150542579.148424558246571
SOLSOL0.0000649430628973263215398.103436867152
SSPSSP23.933795939261330.041781922204809405
TRXTRX0.01452402140936199768.85145455344846
UNIUniswap0.0012112105493515216825.6202858663977
USDCUSDC0.004773643617408144209.48358950661492
USDPUSDP0.004778304952302907209.27923395053497
USDTUSDT0.004778550520591478209.2684791530094
VEDVED3.5663764525559060.2803966472141023
XBTXBT7.504790974728629e-813324821.482268661
XCGKaripski gulden0.008598948517894833116.29328840833865
XLMStellar Lumen0.02790836716756924335.83154808003401
XRPRipple0.004410226725339738226.74571224520568
ZWGZimbabveanski dolar0.127500064281277757.843133300653881

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15278▼
GBP / EUR1,16690▼
USD / JPY157,481▼
GBP / USD1,34518▼
USD / CHF0,808477▲
USD / CAD1,40557▲
EUR / JPY181,541▼
AUD / USD0,704095▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %