1. 首页
  2. 货币表
  3. GYD

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

gyd
GYD – 圭亚那元
或了解我们的 API

货币表：GYD — 圭亚那元

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月21日 UTC 17:00

USD美元0.0047894041665225325208.7942393732194
EUR欧元0.004064509624350406246.03213977130662
GBP英镑0.003552999433834712281.45233868520813
INR印度卢比0.43455634002928012.3011975844895525
AUD澳大利亚元0.006764631019431228147.82772292051493
CAD加拿大元0.0065548962715658715152.557715419212
SGD新加坡元0.006066260504330808164.84620126123542
CHF瑞士法郎0.003714511735693474269.2143870191076
MYR马来西亚林吉特0.018692691338679353.49684440200323
JPY日元0.74268571305665641.346464570974875
CNY中国人民币0.0330895950055820630.220980336305253
NZD新西兰元0.008014389205915951124.77557232456763
THB泰铢0.149111116295772676.70640811256773
HUF匈牙利福林1.54737281133874820.6462566698033327
AED阿联酋迪拉姆0.01758908680155456.85343481912033
HKD港币0.0374291366268212426.717153803740498
MXN墨西哥比索0.082052484677489612.187321370346528
ZAR南非兰特0.0768041317628074513.020132863271972
PHP菲律宾比索0.277586133011285543.6024854309251246
SEK瑞典克朗0.04339998001681845423.04148526364477
IDR印度尼西亚卢比80.870751743117810.012365409971412824
BRL巴西雷亚尔0.0248247472041746940.28238401685853
SAR沙特里亚尔0.01796026562445949855.678463832858505
TRY土耳其里拉0.20992206839515984.763672574517455
KES肯尼亚先令0.61632511195009171.6225202910131906
KRW韩元6.9275343420650170.14435150381396908
EGP埃及镑0.227705731365900224.391632981750031
IQD伊拉克第纳尔6.2770618656558970.15931020299025025
NOK挪威克朗0.0456407637862021621.910238064471525
KWD科威特第纳尔0.0014686609274114923680.8923566602232
RUB俄罗斯卢布0.367540193363232852.7207908633048996
DKK丹麦克朗0.0303838688719031432.9122010174527
PKR巴基斯坦卢比1.33660555322309630.7481638824472903
ILS以色列谢克尔0.0149362258466256466.95131757303454
PLN波兰兹罗提0.0171555252852331758.29025829134841
QAR卡塔尔里亚尔0.0174334311661420257.36105477286247
XAU金（盎司）9.393728650242646e-71064540.010929706
OMR阿曼里亚尔0.0018412487302416646543.1096752847453
COP哥伦比亚比索17.7166653930584060.056444030398170274
CLP智利比索4.1446319366171780.2412759480920744
TWD新台币0.15105485674001276.6201115381622255
ARS阿根廷比索6.638367485131890.150639445954103
CZK捷克克朗0.0984674569798417710.155639544999316
VND越南盾122.642201430791970.008153800146553212
MAD摩洛哥迪拉姆0.04391491872735607522.771304808929692
JOD约旦第纳尔0.0033956875540644754294.4911697788708
BHD巴林第纳尔0.0018008159666124722555.3038281202644
XOFCFA 法郎2.6661435396600190.3750735791695289
LKR斯里兰卡卢比1.48147140410329440.6750045915366691
UAH乌克兰格里夫纳0.207025524351006824.830322266468572
NGN尼日利亚奈拉6.4604759343054620.15478735779974787
TND突尼斯第纳尔0.01384491004569340872.22871052969099
UGX乌干达先令17.178143962817380.058213506777247334
RON罗马尼亚新列伊0.0207143944833352448.27560857762468
BDT孟加拉国塔卡0.58600592490701531.7064673879511976
PEN秘鲁索尔0.01609231018927006762.14148175361261
GEL格鲁吉亚拉里0.0128090622575321978.06972750186799
XAF中非金融合作法郎2.6661435396600190.3750735791695289
FJD斐济元0.01064294295661186293.95897394890727
VES委内瑞拉玻利瓦尔1.92431792102203710.5196646505629815
BYN白俄罗斯卢布0.01371052185120026672.9366840192488
UZS乌兹别克斯坦索姆58.458742150592920.017106081369728163
DZD阿尔及利亚第纳尔0.62295543163073441.6052512735658497
IRR伊朗里亚尔6149.6752594283840.0001626102123794014
DOP多米尼加比索0.29264427986937763.4171178758264205
ISK冰岛克朗0.58898343702913971.6978406133864261
CRC哥斯达黎加科朗2.276615745674770.43924847743843054
XAG银（盎司）0.0000567466891893189917622.173456918128
SYP叙利亚镑0.52959496626150291.8882354699463306
JMD牙买加元0.74690181613315121.3388640627186914
LYD利比亚第纳尔0.0302243297154800433.08592810539082
GHS加纳塞地0.0525234870192397519.03910149060919
MUR毛里求斯卢比0.222214737567961654.5001515693537755
AOA安哥拉宽扎4.3806184522352660.22827826958765085
UYU乌拉圭比索0.185414622985144885.393317872669182
AFN阿富汗尼0.30240431530659723.306831117757479
LBP黎巴嫩镑430.022513121582050.002325459643358872
XPFCFP 法郎0.485025014837175362.0617493312910957
TTD特立尼达元0.03234653227627217630.915215005397986
TZS坦桑尼亚先令12.3458519904931240.08099886510627587
ALL阿尔巴尼列克0.39153238289199612.554067156881502
XCD东加勒比元0.01293856148873724677.28834467962142
GTQ危地马拉格查尔0.0367208295954528127.232500218999174
NPR尼泊尔卢比0.69561606130187011.4375746271994705
BOB玻利维亚诺0.0330268775223895230.27836946808193
BBD巴巴多斯元0.009578808333045065104.3971196866097
CUC古巴可兑换比索0.0047894041665225325208.7942393732194
LAK老挝基普102.440207194178070.009761792048160096
BND文莱元0.006066260504330808164.84620126123542
BWP博茨瓦纳普拉0.063290316323776415.800205435603552
HNL洪都拉斯伦皮拉0.126992457794110367.87448339350416
PYG巴拉圭瓜拉尼30.9026986924963370.03235963337541183
ETB埃塞俄比亚比尔0.74429264213142011.3435575516860068
NAD纳米比亚元0.0768041317628074513.020132863271972
PGK巴布亚新几内亚基那0.0206357969827864948.45948042782926
SDG苏丹镑2.87429291312319620.3479116534832922
MOP澳门元0.0385520107256258825.938984275476212
BMD百慕大元0.0047894041665225325208.7942393732194
NIO尼加拉瓜科多巴0.175924722967349825.684249394473065
BAM波斯尼亚可兑换马尔卡0.007949489858593254125.79423557840234
KZT哈萨克斯坦坚戈2.3810498761758950.41998280254677334
PAB巴拿马巴波亚0.0047894041665225325208.7942393732194
GYD圭亚那元11
YER也门里亚尔1.14175549492913750.8758442630154055
MGA马尔加什阿里亚20.7275432808854670.04824498429209314
KYD开曼元0.0039727400909005724251.71543496904474
MZN莫桑比克梅蒂卡尔0.30598473646777793.2681368735701826
RSD塞尔维亚第纳尔0.476958415508745072.0966188403099157
SCR塞舌尔卢比0.0701667528298527514.251763971818653
AMD亚美尼亚德拉姆1.80455002527991910.5541547676656298
AZN阿塞拜疆马纳特0.008141986300598241122.82015261147319
SBD所罗门群岛元0.03853304389600964425.95175202609822
TOP汤加潘加0.0113446968516650988.14691243629198
BZD伯利兹元0.009649052621503017103.63711746907559
GMD冈比亚达拉西0.352009107347887432.840835589551122
MWK马拉维克瓦查8.3133935893724010.12028782100228849
BIF布隆迪法郎14.1768824267585070.07053736991657103
HTG海地古德0.62660062579455271.5959128651235597
SOS索马里先令2.7288585500165290.3664535855088359
GNF几内亚法郎41.938073668742630.023844681276940054
MNT蒙古图格里克17.087276707950650.05852307638552512
MVR马尔代夫拉菲亚0.073852153245321513.54056660579967
CDF刚果法郎10.9983724018012550.09092254412445838
STN圣多美多布拉0.0996616433593592710.033950537963806
TJS塔吉克斯坦索莫尼0.04538582840134914422.033309410086122
KPW朝鲜元4.31050530402061050.2319913628379608
KGS吉尔吉斯斯坦索姆0.41887336119657542.3873564008543013
LRD利比里亚元0.88428426079432851.1308580784890678
LSL巴索托洛蒂0.0768041317628074513.020132863271972
MMK缅元10.0581204979722830.09942215349295129
GIP直布罗陀镑0.003552999433834712281.45233868520813
XPT铂（盎司）0.0000022193819816131325450575.88476642553
MDL摩尔多瓦列伊0.0820314500760239212.190446457709019
CUP古巴比索0.11468994288928718.719160327469371
KHR柬埔寨瑞尔19.219293118063570.05203104993805071
MKD马其顿第纳尔0.25035254019015263.994367299970117
VUV瓦努阿图瓦图0.56707357987306951.7634395878993943
MRU毛里塔尼亚乌吉亚0.19117476153176125.23081599259044
SZL斯威士兰里兰吉尼0.0768041317628074513.020132863271972
CVE佛得角埃斯库多0.44819347627711922.2311792851301955
SRD苏里南元0.180380745113897485.5438289678234325
SVC萨尔瓦多科朗0.0419072864570721623.862198785510788
XPD钯（盎司）0.0000027043812251622664369770.35289837833
BSD巴哈马元0.0047894041665225325208.7942393732194
XDR国际货币基金组织特别提款权0.0034885505882194076286.6519990786232
RWF卢旺达法郎6.9796160911999110.1432743559149087
AWG阿鲁巴或荷兰盾0.008573033458075334116.64482646548569
BTN不丹努尔特鲁姆0.43455634002928012.3011975844895525
DJF吉布提法郎0.85419058542234171.1706989248840352
KMF科摩罗法郎1.99960765474501430.5000981055593718
ERN厄立特里亚纳克法0.0718410624978379913.919615958214626
FKP福克兰群岛镑0.003552999433834712281.45233868520813
SHP圣赫勒拿镑0.003552999433834712281.45233868520813
SPL塞波加大公国 Luigino0.00079823402456081931252.7654412503782
WST萨摩亚塔拉0.01300048279418223576.92022025885868
JEP泽西岛镑0.003552999433834712281.45233868520813
TMT土库曼斯坦马纳特0.01676239695076707559.657339158421394
GGP根西岛镑0.003552999433834712281.45233868520813
IMP曼岛镑0.003552999433834712281.45233868520813
TVD图瓦卢元0.006764631019431228147.82772292051493
ZMW赞比亚克瓦查0.0906747721293401111.028425840139771
ADACardano0.01705778971569647858.62424245269045
BCH比特币现金0.000008482541894663559117889.19081308736
BNBBNB0.000007610006300528665131405.93588346048
BTCBitcoin7.010440424783236e-814264439.028178748
CLFCLF0.000105148718002046629510.339441138369
CNH人民币离岸0.03306085723655502530.247249575074875
DOGEDogecoin0.0480552459308036320.8093826309813
DOTPolkadot0.0035201362976014314284.07990925845263
ETHEthereum0.0000024110728463268696414753.12598847534
EURCEURC0.00406284793535286246.132765959194
LINKChainlink0.00053785415012340261859.240092821753
LTCLitecoin0.0000864470000327796111567.781410816022
LUNATerra0.0737166676515634113.565453130989319
MXVMXV0.009462100914289336105.68477434961983
SLE塞拉利昂利昂0.109821301506775389.10570159231181
SOLSOL0.00005557637914063678517993.25568636788
SSPSSP21.817931782563680.045833858587786665
UNIUniswap0.0013237162577165956755.4489069470185
USDCUSDC0.0047894041572657045208.79423977677115
USDPUSDP0.004809846012073843207.90686385588336
USDTUSDT0.004790290384836697208.75561180287204
VEDVED1.92431792102203710.5196646505629815
XBTXBT7.010440424783236e-814264439.028178748
XCG加勒比盾0.00861048380222568116.1374927320013
XLMStellar Lumen0.02956153475107240633.8277429917174
XRPRipple0.003321888333256398301.0335988686636
ZWG津巴布韦元0.122350900346497168.173213251132642

实时货币汇率

货币汇率更改
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%