1. Home
  2. Tabelle Valutarie
  3. GYD

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

gyd
GYD – Dollaro della Guyana
OppureScopri la nostra API

Tabella Valutaria: GYD — Dollaro della Guyana

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

11 gen 2026, 17:00 UTC

USDDollaro statunitense0.004778756142079397209.2594746977121
EUREuro0.004101482287578569243.8142919764697
GBPSterlina britannica0.0035648027158736518280.52043260265606
INRRupia indiana0.431393294080645362.3180703402706544
AUDDollaro australiano0.007149544695318152139.8690465778675
CADDollaro canadese0.006633877091403965150.7414120312507
SGDDollaro di Singapore0.006151059485027906162.57361881055897
CHFFranco svizzero0.003827130541886083261.29236749452
MYRRinggit malese0.0195214866432463251.22560685438173
JPYYen giapponese0.75111527575376421.3313535648658898
CNYRenminbi cinese (yuan)0.03334655494468826629.988105267806347
NZDDollaro neozelandese0.008336461701195013119.9549684078381
THBBaht tailandese0.15016957816874216.65913837006536
HUFFiorino ungherese1.5838293543792430.6313811505229578
AEDDirham degli Emirati Arabi Uniti0.01754998193178658856.980115642671784
HKDDollaro di Hong Kong0.0372511286708149326.844824188735736
MXNPeso messicano0.0865389701003828811.55548764724178
ZARRand sudafricano0.079038731599159812.652024896748598
PHPPeso filippino0.283292441442781153.529921218183924
SEKCorona svedese0.04400190537552397422.72628858831757
IDRRupia indonesiana80.425398325792190.01243388308689673
BRLReal brasiliano0.02568056230846684638.939957310448044
SARRial saudita0.0179203355327977455.802526586056565
TRYLira turca0.205817078719674424.858683284306125
KESScellino keniota0.61644626065730081.6222014209863578
KRWWon sudcoreano6.9643807345011080.14358778448829804
EGPSterlina egiziana0.226159364438808824.421660816395541
IQDDinaro iracheno6.2686825236462420.15952315278814597
NOKCorona norvegese0.0482534116067035720.723923277190117
KWDDinaro kuwaitiano0.0014692999635266236680.5962191680678
RUBRublo russo0.37832742273647522.6432131003534267
DKKCorona danese0.03068735516440651232.58671184409775
PKRRupia pakistana1.34022713179224670.7461421846181618
ILSSiclo israeliano0.01506751592091263366.3679404919076
PLNZloty polacco0.01729836689014633857.80892533673971
QARRial del Qatar0.01739467235716900657.48886667519563
XAUOncia d'oro0.000001059635029812205943721.1604614714
OMRRial dell'Oman0.001836899754216181544.3955216961241
COPPeso colombiano17.746017383686870.056350671724195195
CLPPeso cileno4.2746656122286750.23393642701297326
TWDNuovo dollaro taiwanese0.151121304959966236.617200667138968
ARSPeso argentino7.0066716337297980.14272111671197
CZKCorona ceca0.0997575925180414510.024299652371292
VNDDong vietnamita125.645693272249330.007958887996528444
MADDirham marocchino0.0441494743264243322.650326312072988
JODDinaro giordano0.0033881381047342926295.1473550038253
BHDDinaro del Bahrain0.0017968123094218534556.5411561109364
XOFFranco CFA2.6903960169131750.3716924920024784
LKRRupia singalese1.47800454858195820.6765879042520065
UAHGrivnia ucraina0.20569008877932114.861682961656314
NGNNaira nigeriana6.820273579738190.14662168435161027
TNDDinaro tunisino0.01386415684252200672.12843964177858
UGXScellino ugandese17.2066187678033770.058117170694289844
RONLeu rumeno0.02090709466161203747.8306534784157
BDTTaka bengalese0.58433660910394111.711342374275443
PENsol peruviano0.0160624465091702762.25701666487023
GELLari georgiano0.01287467500763599877.67186351553711
XAFFranco CFA BEAC della Repubblica Centrafricana2.6903960169131750.3716924920024784
FJDDollaro delle Figi0.01086709871559664892.02088120951572
VESBolívar venezuelano1.56069742510578010.6407391874387327
BYNRublo bielorusso0.01399710605637909571.44333949975726
UZSSom uzbeco57.908400521616770.017268651715336317
DZDDinaro algerino0.62118560589783211.609824810017366
IRRRial iraniano4776.5657717917690.0002093554339616857
DOPPeso dominicano0.30299310808961883.300405102627686
ISKCorona islandese0.60447995313048391.6543145803615071
CRCColón costaricano2.3776339657104640.4205861854354813
XAGOncia d'argento0.0000598048421766556416721.05407528928
SYPLira siriana0.52851793097886961.8920833927959593
JMDDollaro giamaicano0.7572395665403341.3205860393280644
LYDDinaro libico0.02594650595314224438.5408348162923
GHSCedi ghanese0.0512653770914543419.506342423192564
MURRupia mauriziana0.223069744784509944.48290287401378
AOAKwanza angolano4.36434069165560.22912968318718788
UYUPeso uruguaiano0.18595026680773955.377782012186812
AFNAfghani afgano0.31660783924520373.1584814904899705
LBPLira libanese429.15460948830780.002330162551888528
XPFFranco CFP0.489437027155555762.043163766770294
TTDDollaro di Trinidad0.0323530481174463930.908988741025293
TZSScellino tanzaniano11.892203632591460.0840887047426119
ALLLek albanese0.396077825229593452.524756339035977
XCDDollaro dei Caraibi Orientali0.01291081629499177177.45443643156084
GTQQuetzal guatemalteco0.0366341679806803227.29692129291343
NPRRupia nepalese0.6905528154995931.4481151586885237
BOBBolíviano della Bolivia0.0330843225727841830.225796456918232
BBDDollaro di Barbados0.009557512284158794104.62973734885605
CUCPeso cubano convertibile0.004778756142079397209.2594746977121
LAKKip laotiano103.2665767841680.009683675310454486
BNDDollaro del Brunei0.006151059485027906162.57361881055897
BWPPula del Botswana0.0638121575590192615.670994967927694
HNLLempira honduregna0.126348840889192187.914595756972547
PYGGuaraní paraguaiano31.435333201976080.03181133769363508
ETBBirr etiope0.74259288160832831.346632892351691
NADDollaro namibiano0.079038731599159812.652024896748598
PGKKina papuana0.0203647678432248549.10441443272774
SDGSterlina sudanese2.86662330445951950.34884248601632806
MOPPataca di Macao0.0383686625309393926.06293610556867
BMDDollaro delle Bermuda0.004778756142079397209.2594746977121
NIOCórdoba nicaraguense0.175610554736427675.694418547341252
BAMMarco bosniaco convertibile0.008021802102514792124.66026800717329
KZTTenge kazako2.43816180422346830.41014505200916745
PABBalboa panamense0.004778756142079397209.2594746977121
GYDDollaro della Guyana11
YERRial yemenita1.13923252960902690.8777839238343992
MGAAriary malgascio21.9396408972263540.045579597436639065
KYDDollaro delle Cayman0.003920658769495491255.05917724349152
MZNMetical mozambicano0.305405844053319553.274331580326322
RSDDinaro serbo0.48211658563720962.074187094555787
SCRRupia delle Seychelles0.0697090717691033614.345335185530653
AMDDram armeno1.83594536601242920.5446785174070534
AZNManat azero0.008130995327033092122.98617325179164
SBDDollaro delle Salomone0.03885428321359061425.73718821430261
TOPPa'anga tongano0.01152841363696448886.74220334995779
BZDDollaro del Belize0.009615963336025275103.99374093426468
GMDDalasi gambese0.35333513773221592.830174226141855
MWKKwacha malawiano8.29543539801980.12054822345294977
BIFFranco del Burundi14.1563041342110130.0706399064698912
HTGGourde haitiano0.62609599488934041.597199164605334
SOSScellino somalo2.7232171897557720.36721272315767206
GNFFranco guineano41.795594650185820.02392596656106086
MNTTugrik mongolo17.003806277842310.058810361848399904
MVRRufiyaa delle Maldive0.0738791478969639313.53561902736963
CDFFranco congolese10.2558107274388350.09750569960544973
STNDobra di São Tomé0.10070571265389339.929923274926944
TJSSomoni tagico0.0445210883358650522.46126582656843
KPWWon nordcoreano4.3008829973873440.2325103939371217
KGSSom kirghizo0.41780836683534772.3934417770864926
LRDDollaro liberiano0.85895143357237421.164210176401948
LSLLoti lesothiano0.079038731599159812.652024896748598
MMKKyat birmano10.0354426394367980.0996468253498105
GIPSterlina di Gibilterra0.0035648027158736518280.52043260265606
XPTOncia di platino0.0000020904627506098823478362.98432404734
MDLLeu moldavo0.0802964081622341612.453857188475467
CUPPeso cubano0.114716773276709298.717121057684317
KHRRiel cambogiano19.2146235997042250.052043694471089884
MKDDinaro macedone0.252750866432680473.956465171075278
VUVVatu di Vanuatu0.57486363609504961.7395429754312326
MRUOuguiya mauritana0.190608639570175635.246351908575655
SZLLilangeni dello Swaziland0.079038731599159812.652024896748598
CVEEscudo capoverdiano0.45227045185128872.211066400439555
SRDDollaro surinamese0.182848772647511845.469000341215075
SVCColón salvadoregno0.0418141162431947323.915368536881385
XPDOncia di palladio0.0000026278921473151613380533.1208214424
BSDDollaro delle Bahamas0.004778756142079397209.2594746977121
XDRDiritti speciali di prelievo FMI0.0035014854362088285285.59307705781356
RWFFranco ruandese6.9576559508343170.14372656639914574
AWGFiorino arubano o delle Antille olandesi0.008553973494322121116.9047344679956
BTNNgultrum del Bhutan0.431393294080645362.3180703402706544
DJFFranco gibutiano0.85194235291656761.1737883397586315
KMFFranco delle Comore2.01779701268488140.49558998933663784
ERNNacfa eritreo0.0716813421311909613.950631646514141
FKPSterlina delle Falkland0.0035648027158736518280.52043260265606
SHPSterlina di Sant'Elena0.0035648027158736518280.52043260265606
SPLLuigino di Seborga0.00079645935382739551255.5568532085001
WSTTala samoano0.01330395938259669375.16559328256292
JEPSterlina di Jersey0.0035648027158736518280.52043260265606
TMTManat turkmeno0.0167249743671570159.79082407227538
GGPSterlina di Guernsey0.0035648027158736518280.52043260265606
IMPSterlina di Man0.0035648027158736518280.52043260265606
TVDDollaro di Tuvalu0.007149544695318152139.8690465778675
ZMWKwacha zambiano0.0927333172383249810.783610786078063
ADACardano0.01213912477966084482.3782618723472
BCHBitcoin Cash0.000007282739592314334137310.9648263857
BNBBNB0.000005252052587729236190401.74927729683
BTCBitcoin5.2519799707702885e-819040438.188368294
CLFCLF0.000109040075881684669170.940059552626
CNHYuan cinese Renminbi offshore0.0333409062720688229.993185903220184
DOGEDogecoin0.0344176485713760629.054861139806764
DOTPolkadot0.0022825071142936438.11473521276815
ETHEthereum0.000001527341670457289654732.3492461239
EURCEURC0.004109757233591852243.32337487633507
LINKChainlink0.000359553957056785252781.2237367257444
LTCLitecoin0.0000591511000452021616905.856344781732
LUNATerra0.052933557302489618.89160772410373
MXVMXV0.009922102874151056100.78508685947895
SLELeone sierraleonese0.109003955007535999.173979053612
SOLSOL0.0000341761565284969729260.165611840348
SSPSSP21.7809463639165340.04591168736619511
UNIUniswap0.00086960951920905971149.9414138308134
USDCUSDC0.004779085731420789209.24504313144155
USDPUSDP0.00478545578017164208.96651143313522
USDTUSDT0.004785018012531869208.98562918279922
VEDVED1.56069742510578010.6407391874387327
XBTXBT5.2519799707702885e-819040438.188368294
XCGFiorino caraibico0.00858968061735997116.41876392691177
XLMStellar Lumen0.0210868137187754247.42300156564731
XRPRipple0.0022831777853273318437.98604139652366
ZWGDollaro zimbabwiano0.123118993147771228.122223666983444

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,16821▲
GBP / EUR1,15181▼
USD / JPY157,925▲
GBP / USD1,34555▲
USD / CHF0,797357▼
USD / CAD1,38801▼
EUR / JPY184,489▲
AUD / USD0,670725▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%