Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollaro della Guyana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.004793336485547576208.62295042609827
EUREuro0.004470985322322362223.66434418992245
GBPSterlina britannica0.003836992760706171260.620767972457
INRRupia indiana0.399242463538529052.504743586483492
AUDDollaro australiano0.007368906894009533135.7053378992939
CADDollaro canadese0.006563705215043062152.35297248087022
SGDDollaro di Singapore0.0065212159854380405153.34563404018712
CHFFranco svizzero0.0043783996583803405228.39395167729398
MYRRinggit malese0.02290164240981219443.66499057602745
JPYYen giapponese0.74551166224627011.3413606394659765
CNYRenminbi cinese (yuan)0.0346964389058422428.821401605904246
NZDDollaro neozelandese0.00806970075088226123.92033247213908
THBBaht tailandese0.177498704916691675.633843922801274
HUFFiorino ungherese1.75675265548028880.5692320981445189
AEDDirham degli Emirati Arabi Uniti0.0176035282431734756.80679385326025
HKDDollaro di Hong Kong0.0375239900970266826.649617948791587
MXNPeso messicano0.0824057094704916512.135081494056989
ZARRand sudafricano0.0912653230977023410.957064151621632
PHPPeso filippino0.27665008648935553.6146744528072876
SEKCorona svedese0.0522753974952643319.129457601744505
IDRRupia indonesiana77.602432860839560.012886193939218998
BRLReal brasiliano0.02475739274146023340.39197545730812
SARRial saudita0.0179750118208034155.632786780292875
TRYLira turca0.15577209283361386.41963513367018
KESScellino keniota0.64707207605110281.54542289338572
KRWWon sudcoreano6.585872401063660.15184017228127494
EGPSterlina egiziana0.229609783920587924.355215108541963
IQDDinaro iracheno6.276447413665970.15932579914915854
NOKCorona norvegese0.0526433341871625518.995757306038133
KWDDinaro kuwaitiano0.0014753519471940387677.8043719682568
RUBRublo russo0.43975354911074612.2740009762790185
DKKCorona danese0.03334440906978869429.990035148232337
PKRRupia pakistana1.33460250047541920.7492867723863657
ILSSiclo israeliano0.0182388402063166454.828047654788435
PLNZloty polacco0.0193220809771464151.754259863767814
QARRial del Qatar0.01744774480739317857.31399736980722
XAUOncia d'oro0.000002056807926039243486190.2695628373
OMRRial dell'Oman0.00184559936338046541.8294023294239
COPPeso colombiano18.99829805653610.05263629389454515
CLPPeso cileno4.5391871684704740.2203037598771148
TWDNuovo dollaro taiwanese0.15623895794866856.400452314387202
ARSPeso argentino4.1881336299750110.23876984078131397
CZKCorona ceca0.112478479899419098.890589567837543
VNDDong vietnamita121.614411831871540.008222709668509284
MADDirham marocchino0.04854842198358568620.59799184282657
JODDinaro giordano0.003398475568253231294.2495774698142
BHDDinaro del Bahrain0.0018022945185658884554.8482724098358
XOFFranco CFA2.93277411907460950.34097409462803574
LKRRupia singalese1.42379774215988750.7023469488601728
UAHGrivnia ucraina0.189774211164885945.269419874606391
NGNNaira nigeriana5.92376072299540.1688116800731177
TNDDinaro tunisino0.01506454362830778666.3810351427374
UGXScellino ugandese18.2425913121371930.05481677371869194
RONLeu rumeno0.0222503481646707144.94311696154977
BDTTaka bengalese0.52605557106880861.9009398531190518
PENsol peruviano0.01791356689259663855.82361156745854
GELLari georgiano0.01284592540166214977.84569571535958
XAFFranco CFA BEAC della Repubblica Centrafricana2.93277411907460950.34097409462803574
FJDDollaro delle Figi0.01098488122022759891.03421147227304
VEFBolívar venezuelano17428.95278310480.00005737579374071032
VESBolívar venezuelano0.174289527831047985.737579374071032
BYNRublo bielorusso0.01567451659793240463.79782073355348
UZSSom uzbeco60.748455657995480.01646132381751146
BGNLev bulgaro0.008744487222957745114.35776329738394
DZDDinaro algerino0.64547427601177841.549248416495768
IRRRial iraniano200.822130831185970.004979530870731646
DOPPeso dominicano0.28151062895010833.5522637412643783
ISKCorona islandese0.6711177693841831.4900514419661381
CRCColón costaricano2.4076869410613780.41533638902372044
XAGOncia d'argento0.000175565718106176585695.872809264686
SYPLira siriana62.322344733129340.01604560939229906
JMDDollaro giamaicano0.74546413080386511.3414461657889
LYDDinaro libico0.02334485824866437742.83598509565646
GHSCedi ghanese0.0647037159281798615.455062907205898
MURRupia mauriziana0.22240879854114754.496224999007813
AOAKwanza angolano4.0450124463361340.24721802794593964
UYUPeso uruguaiano0.183834647465665365.439670996658935
AFNAfghani afgano0.345723734460191562.892482928779497
LBPLira libanese438.92956779474770.002278269848677909
XPFFranco CFP0.53353046805560831.87430720431841
TTDDollaro di Trinidad0.0324875293328660130.78104185005999
TZSScellino tanzaniano12.417204914848550.08053342172071232
ALLLek albanese0.45099473809893782.2173207701164426
XCDDollaro dei Caraibi Orientali0.01294793590261556377.23238727170357
GTQQuetzal guatemalteco0.0372191182110320326.86791219313714
NPRRupia nepalese0.63908737350930031.564731273767604
BOBBolíviano della Bolivia0.0331109319993079530.201505654413502
ZWDDollaro zimbabwiano1.73470847411966740.5764657375686606
BBDDollaro di Barbados0.009586672971095151104.31147521304914
CUCPeso cubano convertibile0.004793336485547576208.62295042609827
LAKKip laotiano102.922745918647010.009716025268024113
BNDDollaro del Brunei0.0065212159854380405153.34563404018712
BWPPula del Botswana0.0663224016666500615.077861700880561
HNLLempira honduregna0.118146018904304118.464102381731372
PYGGuaraní paraguaiano35.4769325650759060.028187329842163888
ETBBirr etiope0.272630458147919143.6679687471215603
NADDollaro namibiano0.0912653230977023410.957064151621632
PGKKina papuana0.01821929485314006654.88686626242571
SDGSterlina sudanese2.8065412954148290.3563104528815394
MOPPataca di Macao0.0386497097999374825.873415484263674
BMDDollaro delle Bermuda0.004793336485547576208.62295042609827
NIOCórdoba nicaraguense0.176295341329729355.67229963342977
BAMMarco bosniaco convertibile0.008744487222957745114.35776329738394
KZTTenge kazako2.13063876897355350.4693428161366628
PABBalboa panamense0.004793336485547576208.62295042609827
GYDDollaro della Guyana11
YERRial yemenita1.20003949891042170.8333059044372723
MGAAriary malgascio21.269117928153490.04701652430429758
KYDDollaro delle Cayman0.003935982632963464254.0661616809737
MZNMetical mozambicano0.306585253915413143.2617354788886876
RSDDinaro serbo0.5238086876763011.9090939564904121
SCRRupia delle Seychelles0.065235215945321715.32914370726038
AMDDram armeno1.86009316346666130.5376074809803059
AZNManat azero0.008153662550727669122.64427105960567
SBDDollaro delle Salomone0.0394575575491632925.3436872962555
SLLLeone sierraleonese108.534602805993710.009213651445221634
TOPPa'anga tongano0.01146196161165569887.24510113374463
BZDDollaro del Belize0.009655639447220832103.56641892710984
GMDDalasi gambese0.32567082028301473.0705851974425564
MWKKwacha malawiano8.3438629116858160.11984856541680133
BIFFranco del Burundi13.7311109243749760.07282731932671492
HTGGourde haitiano0.63474260245599211.575441755651389
SOSScellino somalo2.73345228723898970.36583773738011055
GNFFranco guineano41.124479953271270.024316416916062535
MNTTugrik mongolo16.2798010427265820.06142581210762251
MVRRufiyaa delle Maldive0.0739048369340684513.530914098249267
CDFFranco congolese13.345435474612860.07493198718785228
STNDobra di São Tomé0.109803749637391929.107157117150633
TJSSomoni tagico0.05229412039266565619.122608669793244
KPWWon nordcoreano4.3139310393769690.23180713619947504
KGSSom kirghizo0.425855825315459462.348212565271907
LRDDollaro liberiano0.92644671492060971.0793928931851124
LSLLoti lesothiano0.0912653230977023410.957064151621632
MMKKyat birmano10.0516813363950810.0994858438636733
GIPSterlina di Gibilterra0.003836992760706171260.620767972457
XPTOncia di platino0.0000052524304363369274190388.05218283008
MDLLeu moldavo0.0854246310450081811.706225567109843
CUPPeso cubano0.114867831598552548.705657502919216
KHRRiel cambogiano19.4426706021067660.05143326348858897
MKDDinaro macedone0.275504871298099753.629699886206322
VUVVatu di Vanuatu0.58170388235137351.719087718579052
ANGFiorino delle Antille olandesi0.008587344064312438116.45044061479177
MRUOuguiya mauritana0.189034512561401025.29003929732242
SZLLilangeni dello Swaziland0.0912653230977023410.957064151621632
CVEEscudo capoverdiano0.49301555149248682.028333582932098
SRDDollaro surinamese0.16278202846637356.143184290190694
SVCColón salvadoregno0.04194169424854128623.842622905839804
XPDOncia di palladio0.000004901283911534006204028.17262773495
BSDDollaro delle Bahamas0.004793336485547576208.62295042609827
XDRDiritti speciali di prelievo FMI0.0036385261793577274.83655488677215
RWFFranco ruandese6.1790083082343930.16183826758532757
AWGFiorino arubano o delle Antille olandesi0.00858007230913016116.54913431625602
BTNNgultrum del Bhutan0.399242463538529052.504743586483492
DJFFranco gibutiano0.85200581668044081.1737009072263962
KMFFranco delle Comore2.1995805893059570.4546321261707143
ERNNacfa eritreo0.0719000472832136413.908196695073219
FKPSterlina delle Falkland0.003836992760706171260.620767972457
SHPSterlina di Sant'Elena0.003836992760706171260.620767972457
SPLLuigino di Seborga0.00079888941106237151251.7377075635404
WSTTala samoano0.01332245691886562475.06122977841444
JEPSterlina di Jersey0.003836992760706171260.620767972457
TMTManat turkmeno0.01674627102323964659.714786570231034
GGPSterlina di Guernsey0.003836992760706171260.620767972457
IMPSterlina di Man0.003836992760706171260.620767972457
TVDDollaro di Tuvalu0.007368906894009533135.7053378992939
ZMWKwacha zambiano0.126156468951749657.926664469203433
ADACardano0.009887235364608551101.14050724224784
BCHBitcoin Cash0.00001000361331427418199963.87990858238
BTCBitcoin7.489620376407489e-813351811.570450589
CLFCLF0.000122260000640714258179.289994760447
CNHChinese Yuan Renminbi Offshore0.0348003271164583328.735362074429005
DOGEDogecoin0.03026059736494064733.04627426683192
DOTPolkadot0.00067870472733358381473.394776442303
ETHEthereum0.0000015187731862375132658426.1620244427
LINKChainlink0.000326491387256640533062.8679316858793
LTCLitecoin0.00005729852487414366617452.456275209566
LUNATerra0.01304287648208461576.67020395183349
MXVMXV0.01021996648938795397.84767895651754
SLELeone sierraleonese0.108534602805993729.213651445221632
UNIUniswap0.00059715147232578711674.616988056979
VEDVED0.174289527831047985.737579374071032
XBTXBT7.489620376407489e-813351811.570450589
XLMStellar Lumen0.0413558213431614324.1803926876998
XRPRipple0.009110860058930916109.75912191953279
ZWLDollaro zimbabwiano147.679790144317960.006771407238747864

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06935▼
GBP / EUR1,16740▲
USD / JPY157,671▲
GBP / USD1,24836▲
USD / CHF0,913940▼
USD / CAD1,36736▼
EUR / JPY168,606▲
AUD / USD0,652980▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement