Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Guyansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.004796499389734635208.4853804297731
EUREuro0.0044884970630360435222.7917242578287
GBPBrittiskt pund0.0038584211592173684259.1733661866081
INRIndisk rupie0.39975230712528062.501549039682226
AUDAustralisk dollar0.007396132392601429135.20580039918292
CADKanadensisk dollar0.006581906634585154151.93165985452
SGDSingaporiansk dollar0.006534247812250967153.03980331525145
CHFSchweiziska franc0.004384720497882898228.06470799742794
MYRMalaysisk ringgit0.02291596124567837643.63770689255227
JPYJapansk yen0.74401093264913041.344066271229904
CNYKinesisk yuan renminbi0.03475525112092306428.772630544970756
NZDNyzeeländsk dollar0.008099130989364411123.47003663889083
THBThailändsk baht0.17788201867172155.621703685775483
HUFUngersk forint1.76887740169310150.5653303044308432
AEDEmiratisk dirham0.0176151440088004556.76933435800493
HKDHongkong-dollar0.03756751957049616526.618739044601572
MXNMexikansk peso0.0820442824942178712.188539769001888
ZARSydafrikansk rand0.0922801527884744810.8365663664668
PHPFilippinsk peso0.2766355976873453.614863771546152
SEKSvensk krona0.0522190478618431919.150100221009712
IDRIndonesiska rupier77.918367234808340.012833944492015376
BRLBrasiliansk real0.02474096421843060840.41879658251383
SARSaudiarabisk riyal0.01798687271150488455.596101447939496
TRYTurkisk lira0.15607118569394036.407332625517604
KESKenyansk shilling0.64459425745542241.55136349484025
KRWSydkoreansk won6.6078920561171470.1513341912227919
EGPEgyptiskt pund0.229751133905883364.35253564585081
IQDIrakisk dinar6.28165265554472450.1591937750835864
NOKNorsk krona0.0527516824280733218.95674135822105
KWDKuwaitisk dinar0.0014773943018782283676.867373001702
RUBRysk rubel0.44064057303749542.2694233377254327
DKKDansk krona0.033472383286559329.875374915461904
PKRPakistansk rupie1.33561223195182890.7487203067454886
ILSIsraelisk shekel0.01813777721097359455.13354742250263
PLNPolsk zloty0.0194465997000918651.42287162908363
QARQatarisk riyal0.01745925777863407357.27620341477283
XAUUns av guld0.000002064177791621458484454.3934437341
OMROmansk rial0.001846650351467021541.5210297962348
COPColombiansk peso18.8820279176924540.05296041316955158
CLPChilensk peso4.5864746124284450.21803238532928898
TWDTaiwanesisk dollar0.15663309556882146.3843467842376915
ARSArgentinsk peso4.188501456985320.2387488724236356
CZKTjeckisk krona0.11331062114799188.825298015919692
VNDVietnamesisk dong121.77288496695110.008212008775774656
MADMarockansk dirham0.0486838662110130520.540685812947707
JODJordansk dinar0.0034007180673218565294.0555436245037
BHDBahrainsk dinar0.001803483770540223554.4823947600348
XOFCFA-franc2.9442610679779340.339643794117341
LKRLankesisk rupie1.43107799974815620.6987739313831823
UAHUkrainsk hryvnia0.19003512055680695.262185205923931
NGNNigeriansk naira5.92764885632548650.1687009511254845
TNDTunisisk dinar0.01510179433242647266.21729696403074
UGXUgandisk shilling18.296278125817170.05465592472541935
RONRumänsk leu0.02233864747963089444.76546760101893
BDTBangladeshisk taka0.52643555805595091.8995677337846495
PENPeruansk Sol0.0177678420901039256.281454716268875
GELGeorgiska lari0.01289270193321920677.56326060896592
XAFCentralafrikansk CFA-franc BEAC2.9442610679779340.339643794117341
FJDFiji-dollar0.01099747946905534490.92992651759845
VEFVenezuelansk bolivar17421.768541703240.000057399453884733736
VESVenezuelansk bolivar0.17421768541703245.739945388473373
BYNVitrysk rubel0.0156839961768088763.759260632736535
UZSUzbekistansk som60.768722792962930.016455833758543315
BGNBulgarisk lev0.008778737210797784113.91159981073442
DZDAlgerisk dinar0.6453920709667961.5494457477638393
IRRIransk rial200.785486274869750.004980439665001622
DOPDominikansk peso0.281453226069235063.5529882317071353
ISKIsländsk krona0.67373013566002091.4842738168752807
CRCCostaricansk colón2.4050980268761790.4157834686259475
XAGUns av silver0.000176119447642506835677.964661970969
SYPSyriskt pund62.363390401438820.016035048664976504
JMDJamaicansk dollar0.74584938629159811.340753265176032
LYDLibysk dinar0.02335851641731640642.810938080753644
GHSGhana cedi0.0646421954342159715.469771614079288
MURMauritisk rupie0.222546600463106764.493440914932231
AOAAngolansk kwanza4.0529523191938720.2467337193344774
UYUUruguayansk peso0.184062137833187235.432947871692575
AFNAfghansk afghani0.346406642214019962.8867806737440422
LBPLibanesiskt pund431.872820335615240.0023154964908948983
XPFCFP-franc0.53562017458467961.8669946492874376
TTDTrinidad-dollar0.03253837580766076630.732941493796446
TZSTanzanisk shilling12.4209381190043470.08050921680947551
ALLAlbansk lek0.45209817909629012.2119089309293924
XCDÖstkaribisk dollar0.01297253294758631577.08594798258433
GTQGuatemalansk quetzal0.03727473850494654526.827820666462756
NPRNepalesisk rupie0.63990350563079281.5627356174806974
BOBBoliviansk bolíviano0.0331282297274965930.185736099565712
ZWDZimbabwisk dollar1.73585312914496440.5760856049454908
BBDBarbadisk dollar0.00959299877946927104.24269021488655
CUCKubansk konvertibel peso0.004796499389734635208.4853804297731
LAKLaotisk kip103.151698106113940.009694459891210734
BNDBruneisk dollar0.006534247812250967153.03980331525145
BWPBotswana pula0.0667025989001187914.99191960267412
HNLHonduransk lempira0.118187413158996258.461137893378805
PYGParaguayansk guarani35.3592876933860940.028281112692975674
ETBEtiopisk birr0.27272912055601413.6666418238041296
NADNamibisk dollar0.0922801527884744810.8365663664668
PGKPapua Nya Guineansk kina0.0182096260693613954.916009597942825
SDGSudanesiskt pund2.80810249395827330.35611235777594785
MOPMacao pataca0.0386945451576110525.843435965632594
BMDBermudisk dollar0.004796499389734635208.4853804297731
NIONicaraguansk cordoba0.17631343982962195.671717374275816
BAMBosnisk konvertibilna marka0.008778737210797784113.91159981073442
KZTKazakstansk tenge2.1293611371560160.4696244251623773
PABPanamansk balboa0.004796499389734635208.4853804297731
GYDGuyansk dollar11
YERJemenitisk rial1.20003252993287220.8333107437145376
MGAMadagaskisk ariary21.278117740565870.0469966381515758
KYDCaymansk dollar0.0039550142455675305252.84358991139447
MZNMocambique metical0.307354846608589143.253568346275281
RSDSerbisk dinar0.52590958018190241.9014675481935859
SCRSeychellisk rupie0.0655460243527152715.256455442954332
AMDArmenisk dram1.86166717009197940.5371529433752613
AZNAzerbajdzjansk manat0.00815708327365549122.59283943191414
SBDSalomon-dollar0.039477330313617525.330993561513843
SLLSierra Leonsk leone108.628571500436960.009205681214320097
TOPTongansk pa'anga0.01146922141635521687.18987660086418
BZDBelizisk dollar0.009709966736931743102.98696453784046
GMDGambisk dalasi0.32549581076575453.0722361607279103
MWKMalawisk kwacha8.3476359925054650.11979439459240954
BIFBurundisk franc13.787664898268960.07252859765438235
HTGHaitisk gourde0.63502552247016341.5747398562976418
SOSSomalisk shilling2.72262048490622540.3672932035676073
GNFGuinesisk franc41.2141073364276950.02426353655647748
MNTMongolisk tögrög16.282742392283410.06141471601699676
MVRMaldivisk rufiyaa0.0739500688709372213.522637845615387
CDFKongolesisk franc13.3569064481532320.07486763524785062
STNSão Tomé och Príncipe-dobra0.110590356077294949.042379783107577
TJSTadzjikistan-somoni0.0524535745490082219.064477656631084
KPWNordkoreansk won4.3166093005039630.23166331034019
KGSKirgizistansk som0.42617550713710742.346451129295622
LRDLiberiansk dollar0.9262698891672881.0795989502573542
LSLLesotho loti0.0922801527884744810.8365663664668
MMKBurmesisk kyat10.0566327155717180.09943686204743235
GIPGibraltar-pund0.0038584211592173684259.1733661866081
XPTUns av platina0.0000052976007519833188764.69685368854
MDLMoldavisk leu0.0855638753829134511.68717517205507
CUPKubansk peso0.114911177947364848.702373588564646
KHRKambodjansk riel19.406576016506450.051528924996838206
MKDMakedonisk denar0.276175361571602163.620887809504095
VUVVanuatu-vatu0.58247665112418151.7168070137575426
ANGNederländska gulden0.008585724173430983116.47241162190575
MRUMauretansk ouguiya0.18910615790812165.288035096592973
SZLSwaziland-lilangeni0.0922801527884744810.8365663664668
CVEKapverdisk escudo0.494946571140984452.020420098465845
SRDSurinamesisk dollar0.164374589289861986.083665390862675
SVCSalvadoransk colón0.0419693696601780623.826900620545498
XPDUns av palladium0.000004750376639069541210509.62396865242
BSDBahamansk dollar0.004796499389734635208.4853804297731
XDRSärskilda dragningsrätter0.003644159523375077274.411697288663
RWFRwandisk franc6.1533950663447170.1625119124025344
AWGArubansk eller nederländsk gulden0.008585733907624998116.47227956970563
BTNBhutanesisk ngultrum0.39975230712528062.501549039682226
DJFDjiboutisk franc0.85313709530821241.1721445539051734
KMFKomoransk franc2.20819580098345060.4528583921564547
ERNEritreansk nakfa0.0719474908460195413.899025361984874
FKPFalklands-pund0.0038584211592173684259.1733661866081
SHPSankthelenskt pund0.0038584211592173684259.1733661866081
SPLSeborga luigino0.00079941656175810621250.9122875822877
WSTSamoansk tala0.01333048387344868975.01603163796432
JEPJersey-pund0.0038584211592173684259.1733661866081
TMTTurkmenistansk manat0.01675679531671594759.67728202793274
GGPGuernsey-pund0.0038584211592173684259.1733661866081
IMPIsle of Man-pund0.0038584211592173684259.1733661866081
TVDTuvaluansk dollar0.007396132392601429135.20580039918292
ZMWZambisk kwacha0.125433022111447757.9723822576123204
ADACardano0.01000316607083880899.9683493124438
BCHBitcoin Cash0.000009927724032983357100728.02151607475
BTCBitcoin7.427806350283596e-813462925.025796069
CLFCLF0.00012321153209523028116.123409837157
CNHChinese Yuan Renminbi Offshore0.034884039576464928.666404812665867
DOGEDogecoin0.03094884165341738732.311387004352696
DOTPolkadot0.00068224129938225011465.7570582511955
ETHEthereum0.0000015120280261220607661363.4024792034
LINKChainlink0.00032606781889362793066.8466559903814
LTCLitecoin0.0000565712955354440317676.809246368815
LUNATerra0.01201431966710253483.23400972409516
MXVMXV0.01006485070365299499.3556714792654
SLESierra Leonsk leone0.108628571500436969.205681214320096
UNIUniswap0.00061830603793481531617.322068113824
VEDVED0.17421768541703245.739945388473373
XBTXBT7.427806350283596e-813462925.025796069
XLMStellar Lumen0.0414644557342485224.117041506806203
XRPRipple0.009117206051951597109.68272454322161
ZWLZimbabwisk dollar147.82226833382470.006764880631798423

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07330▲
GBP / EUR1,16606▲
USD / JPY155,498▲
GBP / USD1,25153▲
USD / CHF0,912887▲
USD / CAD1,36792▲
EUR / JPY166,896▲
AUD / USD0,651357▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement