1. Hem
  2. Valutatabeller
  3. GYD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gyd
GYD – Guyansk dollar
EllerLäs om vårt API

Valutatabell: GYD — Guyansk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2025 17:00 UTC

USDUS-dollar0.004776250784541311209.36924066813532
EUREuro0.004070315297600411245.68121309657113
GBPBrittiskt pund0.003552443103474832281.4964155293148
INRIndisk rupie0.429204673932503672.329890750810554
AUDAustralisk dollar0.007163042682065234139.60547834006232
CADKanadensisk dollar0.006550537143932218152.65923664386867
SGDSingaporiansk dollar0.006143654451860143162.76957108113808
CHFSchweiziska franc0.003791102453140733263.77551447377834
MYRMalaysisk ringgit0.01938437740578088251.587934916175136
JPYJapansk yen0.74901883988197141.3350799028734412
CNYKinesisk yuan renminbi0.0334202159535808429.9220089238488
NZDNyzeeländsk dollar0.008302243706410552120.44936710637066
THBThailändsk baht0.150467647166975556.645946944928895
HUFUngersk forint1.56352586194413150.6395800826451136
AEDEmiratisk dirham0.01754078100622796857.01000426634046
HKDHongkong-dollar0.037175528416745726.89941589504214
MXNMexikansk peso0.0860053161220959311.627188237763903
ZARSydafrikansk rand0.079071910455122412.64671606192637
PHPFilippinsk peso0.28132480529613193.5546101203104596
SEKSvensk krona0.0440599245710306922.696362050912317
IDRIndonesiska rupier79.724700568217120.012543164074280109
BRLBrasiliansk real0.02628973106070191238.03766564561048
SARSaudiarabisk riyal0.0179109404420299255.83179751150275
TRYTurkisk lira0.205221401610260424.872786133188573
KESKenyansk shilling0.61641424511134651.6222856754703392
KRWSydkoreansk won6.8976347885539670.1449772321462154
EGPEgyptiskt pund0.227781749890797774.3901673443083835
IQDIrakisk dinar6.2609731345374580.15971958008950585
NOKNorsk krona0.0481616296892528620.76341698676254
KWDKuwaitisk dinar0.0014706027148465633679.9933047208714
RUBRysk rubel0.37782264947099312.646744448486998
DKKDansk krona0.03040056301167549232.89412763888435
PKRPakistansk rupie1.33847327298468580.7471198866527099
ILSIsraelisk shekel0.01521556008026074265.7221945643202
PLNPolsk zloty0.01717340612363904658.229566854737605
QARQatarisk riyal0.01738555285573037457.519022161575634
XAUUns av guld0.000001104942077293605905024.8158250564
OMROmansk rial0.001837119322678435544.3304567403092
COPColombiansk peso18.0068579495199050.055534397106001596
CLPChilensk peso4.3000718300346190.23255425479530867
TWDTaiwanesisk dollar0.149905793526117056.6708562523020625
ARSArgentinsk peso6.9318156222342870.14426234835104812
CZKTjeckisk krona0.0983204539677282610.170823665320242
VNDVietnamesisk dong125.663356885018670.007957769271713749
MADMarockansk dirham0.0435735489700580122.949702827446067
JODJordansk dinar0.00338636180623979295.3021730157057
BHDBahrainsk dinar0.001795870294987533556.8330868833386
XOFCFA-franc2.6699518116680730.37453859490267066
LKRLankesisk rupie1.48029054380019680.675543057535721
UAHUkrainsk hryvnia0.201774712585497234.956022423158075
NGNNigeriansk naira6.90557419675286250.14481055036237533
TNDTunisisk dinar0.01380408032797662572.44234865638296
UGXUgandisk shilling17.293009373661460.057826835017106656
RONRumänsk leu0.02073184100017856348.23498308671126
BDTBangladeshisk taka0.58440926579339491.7111296116128454
PENPeruansk Sol0.01606973360734581262.228785145690225
GELGeorgiska lari0.01287150120176872977.69101554856597
XAFCentralafrikansk CFA-franc BEAC2.6699518116680730.37453859490267066
FJDFiji-dollar0.01085480951869992.12506200844459
VESVenezuelansk bolivar1.42495516173978040.7017764676742972
BYNVitrysk rubel0.0140184980225634671.33431829789832
UZSUzbekistansk som57.408334799310940.01741907344109209
BGNBulgarisk lev0.007960844768505813125.61480961871489
DZDAlgerisk dinar0.61890385496175871.6157598502303538
IRRIransk rial200.995694043306680.004975230960841078
DOPDominikansk peso0.301330539497319753.3186148395984096
ISKIsländsk krona0.5991639578069751.6689922465632643
CRCCostaricansk colón2.37502430536745960.4210483226382316
XAGUns av silver0.0000665914972197364515016.932217340489
SYPSyriskt pund52.8105485886514860.018935610909652453
JMDJamaicansk dollar0.75933662043162581.3169389873908297
LYDLibysk dinar0.02588524288957752638.632050093786894
GHSGhana cedi0.0501305816676984419.9479033901645
MURMauritisk rupie0.220593877393982734.53321738487778
AOAAngolansk kwanza4.4042891796817050.2270513944936443
UYUUruguayansk peso0.186548068947271835.360548654527493
AFNAfghansk afghani0.312681971039747153.198137700983352
LBPLibanesiskt pund427.613546384917870.002338560151927101
XPFCFP-franc0.485717815940992062.0588085657568014
TTDTrinidad-dollar0.03246934564710364530.79828004138429
TZSTanzanisk shilling11.8127167155059850.08465453155981877
ALLAlbansk lek0.393673041014942662.5401790212046627
XCDÖstkaribisk dollar0.01293050271969792377.33651364355939
GTQGuatemalansk quetzal0.036635015086740227.296290110221445
NPRNepalesisk rupie0.68704938179745521.4554994538875865
BOBBoliviansk bolíviano0.0330961134761241330.215028139827055
BBDBarbadisk dollar0.009552501569082623104.68462033406766
CUCKubansk konvertibel peso0.004776250784541311209.36924066813532
LAKLaotisk kip103.293950079309510.009681109099150492
BNDBruneisk dollar0.006143654451860143162.76957108113808
BWPBotswana pula0.0659994283652756315.151646381927323
HNLHonduransk lempira0.1260890737292717.930901309871822
PYGParaguayansk guarani31.86026129802560.03138706210366111
ETBEtiopisk birr0.74176961473655831.3481274780379795
NADNamibisk dollar0.079071910455122412.64671606192637
PGKPapua Nya Guineansk kina0.0203603655385054149.11503175661584
SDGSudanesiskt pund2.86570110389952150.3489547457127484
MOPMacao pataca0.0382907942692480826.11593776217683
BMDBermudisk dollar0.004776250784541311209.36924066813532
NIONicaraguansk cordoba0.175822100720884335.687567125520182
BAMBosnisk konvertibilna marka0.007960844768505813125.61480961871489
KZTKazakstansk tenge2.4235502013669830.412617819691112
PABPanamansk balboa0.004776250784541311209.36924066813532
GYDGuyansk dollar11
YERJemenitisk rial1.1387166328485170.8781816047584067
MGAMadagaskisk ariary21.946018515762730.04556635178639578
KYDCaymansk dollar0.0039719696648569435251.7642591401857
MZNMocambique metical0.30521897393810033.2763362876739244
RSDSerbisk dinar0.477525462016138162.094129171202612
SCRSeychellisk rupie0.0665381414102575915.028974041133031
AMDArmenisk dram1.82172308058329110.5489308504999637
AZNAzerbajdzjansk manat0.008119627194972738123.15836380014458
SBDSalomon-dollar0.0388524716750945725.738388238528096
TOPTongansk pa'anga0.01150322293595554386.932158540917
BZDBelizisk dollar0.009617012173365224103.9823993120803
GMDGambisk dalasi0.35298031880898952.8330191421837783
MWKMalawisk kwacha8.2863612252718470.12068023259113875
BIFBurundisk franc14.1341020183334880.07075086897652853
HTGHaitisk gourde0.62552737441022611.598651059744336
SOSSomalisk shilling2.72920752101299160.36640672880339753
GNFGuinesisk franc41.822099732948230.023910803292647245
MNTMongolisk tögrög16.9984142374437540.05882901699131562
MVRMaldivisk rufiyaa0.0738390370416806813.54297184882733
CDFKongolesisk franc10.9017837841957480.0917281079679542
STNSão Tomé och Príncipe-dobra0.100536952176684299.946591560112083
TJSTadzjikistan-somoni0.04412494681986873422.662916832110866
KPWNordkoreansk won4.2985977453948180.23263400281436475
KGSKirgizistansk som0.41769239695830532.394106302346273
LRDLiberiansk dollar0.854041974693631.170902636675123
LSLLesotho loti0.079071910455122412.64671606192637
MMKBurmesisk kyat10.037425711415480.0996271383471071
GIPGibraltar-pund0.003552443103474832281.4964155293148
XPTUns av platina0.000002322827285410561430509.8387128897
MDLMoldavisk leu0.0803316932123246812.448386931878808
CUPKubansk peso0.11466877261248898.720770068581752
KHRKambodjansk riel19.1500591652887770.05221915981401201
MKDMakedonisk denar0.250459540578742873.9926608413050504
VUVVanuatu-vatu0.57692577690729881.7333252214187014
MRUMauretansk ouguiya0.190261456843461055.25592527562089
SZLSwaziland-lilangeni0.079071910455122412.64671606192637
CVEKapverdisk escudo0.44883366786639742.2279968540543313
SRDSurinamesisk dollar0.18195102761249325.49598434876516
SVCSalvadoransk colón0.04179219436473647523.927913219215466
XPDUns av palladium0.000002956565786980882338230.2549814584
BSDBahamansk dollar0.004776250784541311209.36924066813532
XDRSärskilda dragningsrätter0.0034874875788668217286.7393725098017
RWFRwandisk franc6.9641782629714520.14359195905667746
AWGArubansk eller nederländsk gulden0.008549488904328948116.96605623918174
BTNBhutanesisk ngultrum0.429204673932503672.329890750810554
DJFDjiboutisk franc0.84880476557232071.178127221429693
KMFKomoransk franc2.0024638587510550.49938479320356083
ERNEritreansk nakfa0.0716437617681196813.957949377875687
FKPFalklands-pund0.003552443103474832281.4964155293148
SHPSankthelenskt pund0.003552443103474832281.4964155293148
SPLSeborga luigino0.00079604179423938471256.2154490336738
WSTSamoansk tala0.01325642873561930675.4350979395419
JEPJersey-pund0.003552443103474832281.4964155293148
TMTTurkmenistansk manat0.01670171430968616559.87409324922111
GGPGuernsey-pund0.003552443103474832281.4964155293148
IMPIsle of Man-pund0.003552443103474832281.4964155293148
TVDTuvaluansk dollar0.007163042682065234139.60547834006232
ZMWZambisk kwacha0.106256622591227699.411178104606515
ADACardano0.01433086058047631969.77948005176691
BCHBitcoin Cash0.000008024326700686662124621.04763436755
BNBBNB0.000005554992625470038180018.24078306215
BTCBitcoin5.457846466504306e-818322244.975873966
CLFCLF0.000109589038612436249125.000206786368
CNHKinesisk yuan renminbi offshore0.033333570281416929.999786748240677
DOGEDogecoin0.0401708711779363324.89365977577418
DOTPolkadot0.0026805423697757714373.05882991271295
ETHEthereum0.0000016064919282007641622474.3383055638
EURCEURC0.004066538698545518245.90937751500329
LINKChainlink0.0003890230987926442570.5414488331376
LTCLitecoin0.0000621499525483705916090.116870511067
LUNATerra0.0458693984513065421.801027128392963
MXVMXV0.009906498952008382100.94383544019517
SLESierra Leonsk leone0.109017681469133789.172823954095284
SOLSOL0.000038269010585209626130.80361127719
SSPSSP21.7291146453476680.04602120317930698
UNIUniswap0.00083408394785472441198.920087806526
USDCUSDC0.004776222884008465209.37046370849967
USDPUSDP0.004797118248924135208.45848447122876
USDTUSDT0.004781417801071849209.1429867885275
VEDVED1.42495516173978040.7017764676742972
XBTXBT5.457846466504306e-818322244.975873966
XCGKaribisk gulden0.008611392891234174116.12523230915798
XLMStellar Lumen0.0238857031652234241.8660481997431
XRPRipple0.0025918622511993464385.82297324530447
ZWGZimbabwisk dollar0.124170611865875118.053435390011336

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17466▲
GBP / EUR1,14726▲
USD / JPY156,693▲
GBP / USD1,34764▲
USD / CHF0,792215▲
USD / CAD1,37233▲
EUR / JPY184,061▲
AUD / USD0,667358▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %