Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-22 12:40 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0047647543209,8744115314
EUREuro0,0040633731246,1009574896
GBPBrittiskt pund0,0036279503275,6377332988
INRIndisk rupie0,32746923813,0537219491
AUDAustralisk dollar0,0064154239155,8743463675
CADKanadensisk dollar0,0062614794159,7066658104
SGDSingaporiansk dollar0,0064886347154,1156260688
CHFSchweiziska franc0,0047269418211,5532731108
MYRMalaysisk ringgit0,019348601651,6833216942
JPYJapansk yen0,53073532161,8841783453
CNYKinesisk yuan renminbi0,032227616531,0292882007
NZDNyzeeländsk dollar0,0069956359142,9462608359
THBThailändsk baht0,15883903656,2956816016
HUFUngersk forint1,32674125600,7537264674
AEDEmiratisk dirham0,017498560157,1475593006
HKDHongkong-dollar0,037385569226,7482887482
MXNMexikansk peso0,090871632611,0045343257
ZARSydafrikansk rand0,063902358815,6488746108
PHPFilippinsk piso0,25416158673,9345048668
SEKSvensk krona0,042238911023,6748527978
IDRIndonesiska rupier68,97984672720,0144969879
SARSaudiarabisk riyal0,017867828555,9665097417
BRLBrasiliansk real0,017948478755,7150285233
TRYTurkisk lira0,022849566343,7645068605
KESKenyansk shilling0,47977326642,0843178851
KRWSydkoreansk won5,36854695990,1862701412
EGPEgyptiskt pund0,085170332811,7411775514
IQDIrakisk dinar5,67375064660,1762502553
NOKNorsk krona0,038963365725,6651339774
KWDKuwaitisk dinar0,0014460732691,5279294778
RUBRysk rubel0,30246896703,3061242943
DKKDansk krona0,030279828033,0252866412
PKRPakistansk rupie0,61227433861,6332547961
ILSIsraelisk shekel0,017288608657,8415545826
PLNPolsk zloty0,017556577656,9587094571
QARQatarisk riyal0,017343705657,6578053658
XAUUns av guld0,0000038680258531,0707255530
OMROmansk rial0,0018320480545,8372211480
COPColombiansk peso13,66663368370,0731709083
CLPChilensk peso3,14611681640,3178521518
TWDTaiwanesisk dollar0,14588637566,8546496928
ARSArgentinsk peso0,13135627527,6128833496
CZKTjeckisk krona0,10508837659,5158002569
VNDVietnamesisk dong109,81731358520,0091060323
MADMarockansk dirham0,045014721822,2149545783
JODJordansk dinar0,0033782108296,0146848116
BHDBahrainsk dinar0,0017915476558,1766264133
XOFCFA-franc2,66539800040,3751784911
LKRLankesisk rupie0,76212005241,3121292332
UAHUkrainsk hryvnia0,12641052227,9107338716
NGNNigeriansk naira1,72009841640,5813620840
TNDTunisisk dinar0,012578107879,5032146113
UGXUgandisk shilling17,82494574750,0561011525
RONRumänsk leu0,018917707052,8605289239
BDTBangladeshisk taka0,39918279422,5051179923
PENPeruansk Sol0,015691599063,7283683070
GELGeorgiska lari0,011675077385,6525378146
XAFCentralafrikansk CFA-franc BEAC2,66539800040,3751784911
FJDFiji-dollar0,010067043799,3340274859
VEFVenezuelansk bolivar0,047587983321,0137082885
BYNVitrysk rubel0,0095056848105,2002060388
HRKKroatisk kuna0,030076082333,2490113163
UZSUzbekistansk som37,12696532720,0269346011
BGNBulgarisk lev0,0079472669125,8294215153
DZDAlgerisk dinar0,56438190531,7718498601
IRRIransk rial207,68242373190,0048150440
DOPDominikansk peso0,23661853844,2262115500
ISKIsländsk krona0,50625514191,9752885791
XAGUns av silver0,00030710673256,1973134378
CRCCostaricansk colón2,70409355070,3698096908
SYPSyriskt pund2,45374013340,4075411191
LYDLibysk dinar0,0065698341152,2108461121
JMDJamaicansk dollar0,62365847261,6034416975
MURMauritisk rupie0,16558209526,0393003169
GHSGhana cedi0,022951280543,5705537180
AOAAngolansk kwanza1,21918903720,8202173490
UYUUruguayansk peso0,14894621076,7138331031
AFNAfghansk afghani0,34819926322,8719187707
LBPLibanesiskt pund7,18286707270,1392201735
XPFCFP-franc0,48488938632,0623260238
TTDTrinidad-dollar0,032170668231,0842160110
TZSTanzanisk shilling10,82944699310,0923408186
ALLAlbansk lek0,50747017751,9705591466
XCDÖstkaribisk dollar0,012846161577,8442650042
GTQGuatemalansk quetzal0,035680860728,0262297639
NPRNepalesisk rupie0,52640680021,8996715080
BOBBoliviansk bolíviano0,032819275730,4698985208
ZWDZimbabwisk dollar1,72436457290,5799237677
BBDBarbadisk dollar0,0095295086104,9372057657
CUCKubansk konvertibel peso0,0047647543209,8744115314
LAKLaotisk kip40,09476685140,0249409107
BNDBruneisk dollar0,0064886347154,1156260688
BWPBotswana pula0,049375707520,2528743592
HNLHonduransk lempira0,11420995628,7558040736
PYGParaguayansk guarani27,39720458380,0365000742
ETBEtiopisk birr0,13179310267,5876504950
NADNamibisk dollar0,063902358815,6488746108
PGKPapua Nya Guineansk kina0,015711450163,6478487468
SDGSudanesiskt pund0,086005048911,6272243598
MOPMacao pataca0,038507136325,9692123768
NIONicaraguansk cordoba0,15099506566,6227329756
BMDBermudisk dollar0,0047647543209,8744115314
KZTKazakstansk tenge1,65110245730,6056559335
PABPanamansk balboa0,0047647543209,8744115314
BAMBosnisk konvertibilna marka0,0079472669125,8294215153
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,18992302780,8403904930
MGAMadagaskisk ariary15,83719963660,0631424761
KYDCaymansk dollar0,0039081361255,8764520709
MZNMocambique metical0,27762788803,6019436199
RSDSerbisk dinar0,48041543672,0815317819
SCRSeychellisk rupie0,065821471615,1926107902
AMDArmenisk dram2,29003617740,4366743241
SBDSalomon-dollar0,037636306026,5700889746
AZNAzerbajdzjansk manat0,0081000825123,4555327164
SLLSierra Leonsk leone37,88748316570,0263939411
TOPTongansk pa'anga0,011230417589,0438849531
BZDBelizisk dollar0,0096024095104,1405288817
MWKMalawisk kwacha3,44576658270,2902111841
GMDGambisk dalasi0,22894643944,3678338161
BIFBurundisk franc8,39063689380,1191804642
SOSSomalisk shilling2,76365136720,3618401409
HTGHaitisk gourde0,32329125473,0931860529
GNFGuinesisk franc43,16287261390,0231680595
MVRMaldivisk rufiyaa0,074602915813,4043018187
MNTMongolisk tögrög11,67910203090,0856230211
CDFKongolesisk franc7,48304659220,1336354101
STDSão Tomé och Príncipe-dobra100,57742346600,0099425892
TJSTadzjikistan-somoni0,044883985722,2796613404
KPWNordkoreansk won4,28427037460,2334119728
MMKBurmesisk kyat6,88192919880,1453080918
LSLLesotho loti0,063902358815,6488746108
LRDLiberiansk dollar0,71859831781,3915980253
KGSKirgizistansk som0,32513587973,0756371797
GIPGibraltar-pund0,0036279503275,6377332988
XPTUns av platina0,0000057488173948,3391928770
MDLMoldavisk leu0,079393315712,5955187918
CUPKubansk peso0,12626598837,9197891144
KHRKambodjansk riel19,30428089290,0518019814
MKDMakedonisk denar0,24976248604,0038038386
VUVVanuatu-vatu0,52983318241,8873865081
MROMauretansk ouguiya1,70232250480,5874327556
ANGNederländska gulden0,0087729255113,9870621734
SZLSwaziland-lilangeni0,063902358815,6488746108
CVEKapverdisk escudo0,44806814702,2318033689
SRDSurinamesisk dollar0,035310062528,3205389067
XPDUns av palladium0,0000053081188391,3034393460
SVCSalvadoransk colón0,041691599923,9856470322
BSDBahamansk dollar0,0047647543209,8744115314
XDRSärskilda dragningsrätter0,0034028370293,8724328245
RWFRwandisk franc4,10480695600,2436168158
AWGArubansk eller nederländsk gulden0,0085289102117,2482745985
DJFDjiboutisk franc0,84767128111,1797025832
BTNBhutanesisk ngultrum0,32746923813,0537219491
KMFKomoransk franc1,99904850030,5002379881
WSTSamoansk tala0,012504337579,9722498306
SPLSeborga luigino0,00079412571259,2464742254
ERNEritreansk nakfa0,071471314213,9916274354
FKPFalklands-pund0,0036279503275,6377332988
SHPSankthelenskt pund0,0036279503275,6377332988
JEPJersey-pund0,0036279503275,6377332988
TMTTurkmenistansk manat0,016724287559,7932798038
TVDTuvaluansk dollar0,0064154239155,8743463675
IMPIsle of Man-pund0,0036279503275,6377332988
GGPGuernsey-pund0,0036279503275,6377332988
ZMWZambisk kwacha0,047358033121,1157418067
AD