1. Kezdőlap
  2. Valutatábák
  3. GYD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

gyd
GYD – guyanai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: GYD — guyanai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 31, 2025, 17:00 UTC

USDamerikai dollár0.004776250784541311209.36924066813532
EUReuró0.004070315297600411245.68121309657113
GBPbrit font0.003552443103474832281.4964155293148
INRindiai rúpia0.429204673932503672.329890750810554
AUDausztrál dollár0.007163042682065234139.60547834006232
CADkanadai dollár0.006550537143932218152.65923664386867
SGDszingapúri dollár0.006143654451860143162.76957108113808
CHFsvájci frank0.003791102453140733263.77551447377834
MYRmalajziai ringgit0.01938437740578088251.587934916175136
JPYjapán jen0.74901883988197141.3350799028734412
CNYkínai jüan renminbi0.0334202159535808429.9220089238488
NZDúj-zélandi dollár0.008302243706410552120.44936710637066
THBthai baht0.150467647166975556.645946944928895
HUFmagyar forint1.56352586194413150.6395800826451136
AEDEAE-dirham0.01754078100622796857.01000426634046
HKDhongkongi dollár0.037175528416745726.89941589504214
MXNmexikói peso0.0860053161220959311.627188237763903
ZARdél-afrikai rand0.079071910455122412.64671606192637
PHPfülöp-szigeteki peso0.28132480529613193.5546101203104596
SEKsvéd korona0.0440599245710306922.696362050912317
IDRindonéz rúpia79.724700568217120.012543164074280109
BRLbrazil real0.02628973106070191238.03766564561048
SARszaúd-arábiai riál0.0179109404420299255.83179751150275
TRYtörök líra0.205221401610260424.872786133188573
KESkenyai shilling0.61641424511134651.6222856754703392
KRWdél-koreai von6.8976347885539670.1449772321462154
EGPegyiptomi font0.227781749890797774.3901673443083835
IQDiraki dinár6.2609731345374580.15971958008950585
NOKnorvég korona0.0481616296892528620.76341698676254
KWDkuvaiti dinár0.0014706027148465633679.9933047208714
RUBorosz rubel0.37782264947099312.646744448486998
DKKdán korona0.03040056301167549232.89412763888435
PKRpakisztáni rúpia1.33847327298468580.7471198866527099
ILSizraeli sékel0.01521556008026074265.7221945643202
PLNlengyel zloty0.01717340612363904658.229566854737605
QARkatari riál0.01738555285573037457.519022161575634
XAUuncia arany0.000001104942077293605905024.8158250564
OMRománi riál0.001837119322678435544.3304567403092
COPkolumbiai peso18.0068579495199050.055534397106001596
CLPchilei peso4.3000718300346190.23255425479530867
TWDtajvani új dollár0.149905793526117056.6708562523020625
ARSargentin peso6.9318156222342870.14426234835104812
CZKcseh korona0.0983204539677282610.170823665320242
VNDvietnámi dong125.663356885018670.007957769271713749
MADmarokkói dirham0.0435735489700580122.949702827446067
JODjordániai dinár0.00338636180623979295.3021730157057
BHDbahreini dinár0.001795870294987533556.8330868833386
XOFCFA frank2.6699518116680730.37453859490267066
LKRSrí Lanka-i rúpia1.48029054380019680.675543057535721
UAHukrán hrivnya0.201774712585497234.956022423158075
NGNnigériai naira6.90557419675286250.14481055036237533
TNDtunéziai dinár0.01380408032797662572.44234865638296
UGXugandai shilling17.293009373661460.057826835017106656
RONromán lej0.02073184100017856348.23498308671126
BDTbangladesi taka0.58440926579339491.7111296116128454
PENperui sol0.01606973360734581262.228785145690225
GELgrúz lari0.01287150120176872977.69101554856597
XAFközép-afrikai CFA frank BEAC2.6699518116680730.37453859490267066
FJDfidzsi dollár0.01085480951869992.12506200844459
VESvenezuelai bolívar1.42495516173978040.7017764676742972
BYNfehérorosz rubel0.0140184980225634671.33431829789832
UZSüzbegisztáni szom57.408334799310940.01741907344109209
BGNbolgár leva0.007960844768505813125.61480961871489
DZDalgériai dinár0.61890385496175871.6157598502303538
IRRiráni riál200.995694043306680.004975230960841078
DOPdominikai peso0.301330539497319753.3186148395984096
ISKizlandi korona0.5991639578069751.6689922465632643
CRCCosta Rica-i colon2.37502430536745960.4210483226382316
XAGuncia ezüst0.0000665914972197364515016.932217340489
SYPszíriai font52.8105485886514860.018935610909652453
JMDjamaicai dollár0.75933662043162581.3169389873908297
LYDlíbiai dinár0.02588524288957752638.632050093786894
GHSghánai cedi0.0501305816676984419.9479033901645
MURmauritiusi rúpia0.220593877393982734.53321738487778
AOAangolai kwanza4.4042891796817050.2270513944936443
UYUuruguayi peso0.186548068947271835.360548654527493
AFNafgán afghani0.312681971039747153.198137700983352
LBPlibanoni font427.613546384917870.002338560151927101
XPFCFP frank0.485717815940992062.0588085657568014
TTDTrinidad és Tobago-i dollár0.03246934564710364530.79828004138429
TZStanzániai shilling11.8127167155059850.08465453155981877
ALLalbán lek0.393673041014942662.5401790212046627
XCDkelet-karibi dollár0.01293050271969792377.33651364355939
GTQguatemalai quetzal0.036635015086740227.296290110221445
NPRnepáli rúpia0.68704938179745521.4554994538875865
BOBbolíviai boliviano0.0330961134761241330.215028139827055
BBDbarbadosi dollár0.009552501569082623104.68462033406766
CUCkubai konvertibilis peso0.004776250784541311209.36924066813532
LAKlaoszi kip103.293950079309510.009681109099150492
BNDbrunei dollár0.006143654451860143162.76957108113808
BWPbotswanai pula0.0659994283652756315.151646381927323
HNLhondurasi lempira0.1260890737292717.930901309871822
PYGparaguayi guaraní31.86026129802560.03138706210366111
ETBetióp birr0.74176961473655831.3481274780379795
NADnamíbiai dollár0.079071910455122412.64671606192637
PGKpápua új-guineai kina0.0203603655385054149.11503175661584
SDGszudáni font2.86570110389952150.3489547457127484
MOPmakaói pataca0.0382907942692480826.11593776217683
BMDbermudai dollár0.004776250784541311209.36924066813532
NIOnicaraguai cordoba0.175822100720884335.687567125520182
BAMbosznia-hercegovinai konvertibilis márka0.007960844768505813125.61480961871489
KZTkazahsztáni tenge2.4235502013669830.412617819691112
PABpanamai balboa0.004776250784541311209.36924066813532
GYDguyanai dollár11
YERjemeni riál1.1387166328485170.8781816047584067
MGAmadagaszkári ariary21.946018515762730.04556635178639578
KYDkajmán-szigeteki dollár0.0039719696648569435251.7642591401857
MZNmozambiki metical0.30521897393810033.2763362876739244
RSDszerb dinár0.477525462016138162.094129171202612
SCRseychelle-szigeteki rúpia0.0665381414102575915.028974041133031
AMDörmény dram1.82172308058329110.5489308504999637
AZNazerbajdzsáni manat0.008119627194972738123.15836380014458
SBDsalamon-szigeteki dollár0.0388524716750945725.738388238528096
TOPtongai pa'anga0.01150322293595554386.932158540917
BZDbelize-i dollár0.009617012173365224103.9823993120803
GMDgambiai dalasi0.35298031880898952.8330191421837783
MWKmalawi kwacha8.2863612252718470.12068023259113875
BIFburundi frank14.1341020183334880.07075086897652853
HTGhaiti gourde0.62552737441022611.598651059744336
SOSszomáliai shilling2.72920752101299160.36640672880339753
GNFguineai frank41.822099732948230.023910803292647245
MNTmongol tugrik16.9984142374437540.05882901699131562
MVRmaldív-szigeteki rufiyaa0.0738390370416806813.54297184882733
CDFkongói frank10.9017837841957480.0917281079679542
STNSão Tomé-i dobra0.100536952176684299.946591560112083
TJStádzsikisztáni somoni0.04412494681986873422.662916832110866
KPWészak-koreai von4.2985977453948180.23263400281436475
KGSkirgizisztáni szom0.41769239695830532.394106302346273
LRDlibériai dollár0.854041974693631.170902636675123
LSLlesothói loti0.079071910455122412.64671606192637
MMKburmai kyat10.037425711415480.0996271383471071
GIPgibraltári font0.003552443103474832281.4964155293148
XPTuncia platina0.000002322827285410561430509.8387128897
MDLmoldovai lej0.0803316932123246812.448386931878808
CUPkubai peso0.11466877261248898.720770068581752
KHRkambodzsai riel19.1500591652887770.05221915981401201
MKDmacedón dénár0.250459540578742873.9926608413050504
VUVvanuatui vatu0.57692577690729881.7333252214187014
MRUmauritániai ouguiya0.190261456843461055.25592527562089
SZLszváziföldi lilangeni0.079071910455122412.64671606192637
CVEZöld-foki escudo0.44883366786639742.2279968540543313
SRDsuriname-i dollár0.18195102761249325.49598434876516
SVCsalvadori colon0.04179219436473647523.927913219215466
XPDuncia palládium0.000002956565786980882338230.2549814584
BSDbahamai dollár0.004776250784541311209.36924066813532
XDRIMF különleges lehívási jogok0.0034874875788668217286.7393725098017
RWFruandai frank6.9641782629714520.14359195905667746
AWGarubai vagy holland forint0.008549488904328948116.96605623918174
BTNbhutáni ngultrum0.429204673932503672.329890750810554
DJFdzsibuti frank0.84880476557232071.178127221429693
KMFcomore-i frank2.0024638587510550.49938479320356083
ERNeritreai nakfa0.0716437617681196813.957949377875687
FKPFalkland-szigeteki font0.003552443103474832281.4964155293148
SHPSzent Ilona-i font0.003552443103474832281.4964155293148
SPLseborgan luigino0.00079604179423938471256.2154490336738
WSTszamoai tala0.01325642873561930675.4350979395419
JEPjersey-i font0.003552443103474832281.4964155293148
TMTtürkmenisztáni manat0.01670171430968616559.87409324922111
GGPguernsey-i font0.003552443103474832281.4964155293148
IMPMan-szigeti font0.003552443103474832281.4964155293148
TVDtuvalui dollár0.007163042682065234139.60547834006232
ZMWzambiai kwacha0.106256622591227699.411178104606515
ADACardano0.01433086058047631969.77948005176691
BCHBitcoin Cash0.000008024326700686662124621.04763436755
BNBBNB0.000005554992625470038180018.24078306215
BTCBitcoin5.457846466504306e-818322244.975873966
CLFCLF0.000109589038612436249125.000206786368
CNHkínai jüan renminbi offshore0.033333570281416929.999786748240677
DOGEDogecoin0.0401708711779363324.89365977577418
DOTPolkadot0.0026805423697757714373.05882991271295
ETHEthereum0.0000016064919282007641622474.3383055638
EURCEURC0.004066538698545518245.90937751500329
LINKChainlink0.0003890230987926442570.5414488331376
LTCLitecoin0.0000621499525483705916090.116870511067
LUNATerra0.0458693984513065421.801027128392963
MXVMXV0.009906498952008382100.94383544019517
SLESierra Leone-i leone0.109017681469133789.172823954095284
SOLSOL0.000038269010585209626130.80361127719
SSPSSP21.7291146453476680.04602120317930698
UNIUniswap0.00083408394785472441198.920087806526
USDCUSDC0.004776222884008465209.37046370849967
USDPUSDP0.004797118248924135208.45848447122876
USDTUSDT0.004781417801071849209.1429867885275
VEDVED1.42495516173978040.7017764676742972
XBTXBT5.457846466504306e-818322244.975873966
XCGkaribi gulden0.008611392891234174116.12523230915798
XLMStellar Lumen0.0238857031652234241.8660481997431
XRPRipple0.0025918622511993464385.82297324530447
ZWGzimbabwei dollár0.124170611865875118.053435390011336

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17461▼
GBP / EUR1.14728▲
USD / JPY156.723▲
GBP / USD1.34761▲
USD / CHF0.792170▲
USD / CAD1.37230▲
EUR / JPY184.089▲
AUD / USD0.667377▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%