Download de app
  1. Home
  2. Valutatabellen
  3. GYD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gyd
GYD – Guyaanse dollar
OfLees over onze API

Valutatabel: GYD — Guyaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

3 aug 2026, 16:00 UTC

USDAmerikaanse dollar0.0047732950191403355209.49888829207518
EUREuro0.0041472802666057676241.12187643841676
GBPBritse pond0.003553108342659498281.44371169146535
INRIndiase roepie0.45495957741213272.1979974697711073
AUDAustralische dollar0.006818937615684937146.6504104246089
CADCanadese dollar0.006701797263970247149.2137050125543
SGDSingaporese dollar0.006122635357642162163.32836133248048
CHFZwitserse frank0.003868888658381698258.47215784656
MYRMaleisische ringgit0.0195518187354791651.146137018208854
JPYJapanse yen0.74927115543427961.334630317405449
CNYChinese yuan renminbi0.0322287070637140931.02823821083061
NZDNieuw-Zeelandse dollar0.008134894589451004122.92722284278383
THBThaise baht0.159552407751177076.267533120274224
HUFHongaarse forint1.51068346608399940.6619520385645079
AEDEmiratische dirham0.0175299259577928857.04530654651469
HKDHongkongse dollar0.0374318593356242726.71521045838859
MXNMexicaanse peso0.0826328561625828812.101723774771465
ZARZuid-Afrikaanse rand0.0788694933337225812.679173628879212
PHPFilipijnse peso0.29082634035257763.4384780924164904
SEKZweedse kroon0.04559998568665929521.92983144493748
IDRIndonesische roepia85.790434938475740.011656311111106335
BRLBraziliaanse real0.02424523442606153841.2452188511358
SARSaoedi-Arabische rial0.01789985632177625755.86637021122005
TRYTurkse lire0.226871598368996924.407779586290669
KESKeniaanse sjilling0.61787500526721441.6184503200085376
KRWZuid-Koreaanse won6.8299775829797450.14641336488306972
EGPEgyptische pond0.239261837334061344.179521528139832
IQDIraakse dinar6.25335348374881850.15991419685434297
NOKNoorse kroon0.0455235887124633121.96663374489681
KWDKoeweitse dinar0.001477800832880387676.681172286861
DKKDeense kroon0.03100318082486284632.25475494430736
PKRPakistaanse roepie1.32560178273411360.7543743626667844
ILSIsraëlische sjekel0.01454021516671957868.77477317453001
PLNPoolse zloty0.01787952451447813555.9298989853024
QARQatarese rial0.0173747938696708257.554639640679994
XAUGoud ounce0.0000011825591617493253845623.6544823087
OMROmaanse rial0.001836288335564304544.5767860267397
COPColombiaanse peso15.4607335759243620.06467998397936382
CLPChileense peso4.4184420564554940.2263241176918833
TWDNieuwe Taiwanese dollar0.1550452918098266.4497282589307545
ARSArgentijnse peso7.1331995757455250.14018954459093277
CZKTsjechische kroon0.100411214822737689.95904692284984
VNDVietnamese dong125.478752196411120.007969476763960055
MADMarokkaanse dirham0.0445702811097365922.436475047978668
JODJordaanse dinar0.0033842661685704978295.48503285201014
BHDBahreinse dinar0.0017947589271967662557.1778943938169
XOFCFA-frank2.72043752184191940.36758793097476933
LKRSri Lankaanse roepie1.6022450555495940.6241242539874683
UAHOekraïense hryvnia0.213572272900726864.6822557367492275
NGNNigeriaanse naira6.5069375861849460.15368212569352546
TNDTunesische dinar0.01399753119697536271.44116958396805
UGXOegandese sjilling17.8681201264362530.05596559643230064
RONRoemeense leu0.0217617307214450445.95222745838651
BDTBengalese taka0.58933246933252131.6968350668555583
PENPeruaanse sol0.01618234248885767561.79575056507105
GELGeorgische lari0.0124933621819218780.04250460672777
XAFCFA-frank BEAC2.72043752184191940.36758793097476933
FJDFiji-dollar0.01058482097891372894.47490911675537
VESVenezolaanse bolivar3.5663764525559060.2803966472141023
UZSOezbeekse som57.1478779766481750.01749846250474289
DZDAlgerijnse dinar0.63488092196887981.5750985191031104
DOPDominicaanse peso0.27732304589683223.6059029885746066
ISKIJslandse kroon0.58892988484148051.6979950003202258
CRCCosta Ricaanse colon2.1675626333529140.4613476836206301
XAGZilver ounce0.0000830815031270482812036.373468963355
JMDJamaicaanse dollar0.75585690852039571.323001733168675
LYDLibische dinar0.03041874918586690432.874461533238126
GHSGhanese cedi0.0558826267661379117.894649157865828
MURMauritiaanse roepie0.224019258255129924.4639019332039975
AOAAngolese kwanza4.3681590721789760.22892939187335232
UYUUruguayaanse peso0.19195484090051785.209558640504714
AFNAfghaanse afghani0.31272734427164573.1976736870548987
LBPLibanese pond428.18004725038170.002335466134916002
XPFCFP-frank0.494902179784079742.020601324561328
TTDTrinidad en Tobago dollar0.03238455140592999530.878920861534247
TZSTanzaniaanse sjilling12.6302692197819850.07917487605361284
ALLAlbanese lek0.387235061797275352.5824107852184066
XCDOost-Caribische dollar0.01292293095883870477.381826397211
GTQGuatemalteekse quetzal0.0364082921653535627.46627047097827
NPRNepalese roepie0.72827654354247141.3731047757433126
BOBBoliviaanse boliviano0.0560586091563736517.83847325235153
BBDBarbadiaanse of Bajan dollar0.009546590038280671104.74944414603759
LAKLaotiaanse kip108.22746566853720.009239798731522085
BNDBruneise dollar0.006122635357642162163.32836133248048
BWPBotswaanse pula0.064871741144503815.415032529687608
HNLHondurese lempira0.127969942375931327.814335002686386
PYGParaguayaanse guarani28.4537055218254660.03514480738661431
ETBEthiopische birr0.7641774276278161.3085966214734082
NADNamibische dollar0.0788694933337225812.679173628879212
PGKPapoea-Nieuw-Guinese kina0.02112086273480833347.34655078042553
SDGSoedanese pond2.86498253305841730.34904226760938856
MOPMacause pataca0.03855481511569299625.937097532416107
BMDBermudaanse dollar0.0047732950191403355209.49888829207518
NIONicaraguaanse cordoba0.175639126440626745.693492220470826
BAMBosnisch-Herzegovinaanse convertibele mark0.008111375163835558123.28365780176026
KZTKazachse tenge2.2648973356496590.4415211163260792
PABPanamese balboa0.0047732950191403355209.49888829207518
GYDGuyaanse dollar11
YERJemenitische rial1.13746328728550040.8791492535872963
MGAMalagassische ariary20.33902624113950.04916656226035601
KYDKaaimaneilanden dollar0.003969553484062724251.91750256417473
MZNMozambikaanse metical0.30457559161761453.2832571864638123
RSDServische dinar0.486703128482063432.0546405837143764
SCRSeychelse roepie0.066325396371045215.077180909793352
AMDArmeense dram1.74695578672506340.5724243324295307
AZNAzerbeidzjaanse manat0.00811460086490391123.23465031102816
SBDSalomonse dollar0.03849727261303701625.975866136068877
TOPTongaanse pa'anga0.01148550771230720987.06624252478257
BZDBelizaanse dollar0.009606817931920487104.0927398735547
GMDGambiaanse dalasi0.35376351980664822.826747089543197
MWKMalawiaanse kwacha8.2750679165565960.12084492962277922
BIFBurundese frank14.1262933164429450.07078997848897872
HTGHaïtiaanse gourde0.62426873682155791.6018742266214778
SOSSomalische sjilling2.7232442476114930.3672090745723897
GNFGuinese frank41.939064943723450.02384411768221024
MNTMongoolse tugrik17.1089180958264320.05844904946058167
MVRMaldivische rufiyaa0.0737933001034031513.551365755410668
CDFCongolese frank10.9287088369788050.09150211748860589
STNSantomese dobra0.10236798440032649.768679200416214
TJSTadzjiekse somoni0.04406018907017112522.696225801650108
KGSKirgizische som0.41746745029977332.3953963339702873
LRDLiberiaanse dollar0.86154376861919451.1607071357531966
LSLLesothaanse loti0.0788694933337225812.679173628879212
MMKMyanmarese kyat10.0223278228020370.09977721919301782
GIPGibraltar pond0.003553108342659498281.44371169146535
XPTPlatina ounce0.0000029367984369485293340506.8551585878
MDLMoldavische leu0.0833124616290706912.003006278367657
KHRCambodjaanse riel19.285784802719180.05185166225950037
MKDMacedonische denar0.25467599767264163.92655770130875
VUVVanuatuaanse vatu0.56870854545330781.7583699207524954
MRUMauritaanse ouguiya0.191198151974514985.230176074783877
SZLSwazische lilangeni0.0788694933337225812.679173628879212
CVEKaapverdische escudo0.4573205949986182.1866498271371793
SRDSurinaamse dollar0.180513476858254285.539752584707214
SVCSalvadoraanse colon0.0417663314174779423.94273009052288
XPDPalladium ounce0.0000037878884428316483263999.32709012064
BSDBahamaanse dollar0.0047732950191403355209.49888829207518
XDRIMF speciale trekkingsrechten0.0034995950920160943285.74734325161785
RWFRwandese frank7.00847303183100840.14268443289404276
AWGArubaanse of Nederlandse gulden0.008544198084261202117.03848507937161
BTNBhutaanse ngultrum0.45495957741213272.1979974697711073
DJFDjiboutiaanse frank0.8507321665929371.1754580810137458
KMFComorese frank2.04032814138143960.4901172412996924
ERNEritrese nakfa0.0715994252871050313.966592552805013
FKPFalklandeilanden pond0.003553108342659498281.44371169146535
SHPSint-Heleense pond0.003553108342659498281.44371169146535
SPLSeborgaanse luigino0.00079554916667452581256.9933347804244
WSTSamoaanse tala0.01304167153541522976.67728766856735
JEPJersey pond0.003553108342659498281.44371169146535
TMTTurkmeense manat0.016750463316946359.69984119712729
GGPGuernsey pond0.003553108342659498281.44371169146535
IMPManx pond0.003553108342659498281.44371169146535
TVDTuvaluaanse dollar0.006818937615684937146.6504104246089
ZMWZambiaanse kwacha0.0895020986861497211.172922363604286
ADACardano0.0244982871753487240.81918024890512
ARBARB0.05883583470695087616.99644451346349
AVAXAVAX0.00073334138034211751363.6214003544724
BCHBitcoin Cash0.00002262904072786420644191.00270426633
BNBBNB0.000008067637994271892123952.01677492353
BTCBitcoin7.504790974728629e-813324821.482268661
CLFCLF0.000110062125692801689085.777634271171
CNHChinese yuan renminbi offshore0.0322583104523613430.999763657082635
DAIDAI0.00477444279178982209.44852490841654
DOGEDogecoin0.067861034261038614.73599703997048
DOTPolkadot0.0058077705220907555172.18311160820576
ETHEthereum0.0000025654659147589352389792.7445642813
EURCEURC0.0042642299679052295234.50892834732417
LINKChainlink0.0005793491276124161726.0749215609399
LTCLitecoin0.000107893375716180579268.409606819188
LUNATerra0.0868593258298424711.51286854285516
MXVMXV0.009406317438717508106.31153015141531
POLPOL0.0649511907407955715.396176553417739
SLESierra Leoonse leone0.109308438150542579.148424558246571
SOLSOL0.0000649430628973263215398.103436867152
SSPSSP23.933795939261330.041781922204809405
TRXTRX0.01452402140936199768.85145455344846
UNIUniswap0.0012112105493515216825.6202858663977
USDCUSDC0.004773643617408144209.48358950661492
USDPUSDP0.004778304952302907209.27923395053497
USDTUSDT0.004778550520591478209.2684791530094
VEDVED3.5663764525559060.2803966472141023
XBTXBT7.504790974728629e-813324821.482268661
XCGCaribische gulden0.008598948517894833116.29328840833865
XLMStellar lumen0.02790836716756924335.83154808003401
XRPRipple0.004410226725339738226.74571224520568
ZWGZimbabwaanse dollar0.127500064281277757.843133300653881

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15278▼
GBP / EUR1,16690▼
USD / JPY157,481▼
GBP / USD1,34518▼
USD / CHF0,808477▲
USD / CAD1,40557▲
EUR / JPY181,541▼
AUD / USD0,704095▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%