Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dólar guianense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.004790036989410194208.7666550823717
EUREuro0.004447478147123322224.84652356230487
GBPLibra esterlina0.0038310862362334447261.02257645423197
INRRúpia indiana0.39979240096420842.501298167719615
AUDDólar australiano0.007252983509015376137.8742966610928
CADDólar canadense0.006558626055859733152.47095832008304
SGDDólar de Cingapura0.00648451680119524154.21349510817487
CHFFranco suíço0.0043457532003272105230.1097080075108
MYRRinggit malaio0.0227072480518519844.0388019594669
JPYIene japonês0.74577456900142311.3408877716747294
CNYYuan Renminbi chinês0.0345834535394965728.91556214470988
NZDDólar neozelandês0.007959974581054881125.62854187751398
THBBaht tailandês0.17618756357371635.675769502207818
HUFForint húngaro1.72597258679054820.5793834778450933
AEDDirham dos Emirados0.01759141084360893456.845923780087595
HKDDólar de Hong Kong0.03743252376054085526.71473626510165
MXNPeso mexicano0.0807893363048974712.377871210948166
ZARRand sul-africano0.0885902597690940211.287922652066367
PHPPeso filipino0.27471940303357773.640077799229108
SEKCoroa sueca0.052092382011647319.196664874653084
IDRRupia indonésia76.803658571962250.013020213080904683
BRLReal brasileiro0.02470371581029381240.47974028195828
SARRial saudita0.01796263871028822755.671108021965786
TRYLira turca0.154479757486085426.473340043209698
KESXelim queniano0.62744778280122791.5937581220472568
KRWWon sul-coreano6.5474137418410550.15273206176196402
EGPLibra egípcia0.22681010449392214.408974645249094
IQDDinar iraquiano6.2723152579607930.15943076182766877
NOKCoroa norueguesa0.052113771504485619.188785826294048
KWDDinar kuwaitiano0.0014733333322671713678.7330321653661
RUBRublo russo0.43996894567270512.272887688632244
DKKCoroa dinamarquesa0.0331765644316231630.141758712268057
PKRRúpia paquistanesa1.33503006296151970.7490468025728823
ILSShekel israelense0.0178619277794405655.984998503410154
PLNZloty polonês0.01906609514470726552.44912460628307
QARRial do Qatar0.01743573464145310457.35347667098124
XAUOnça de ouro0.000002055520659743142486494.74538726365
OMRRial omanense0.001843426557983559542.4680444518792
COPPeso colombiano18.683805004906290.05352228840631788
CLPPeso chileno4.4508391228128370.22467673452281986
TWDNovo dólar taiwanês0.15528550896335686.439750925090976
ARSPeso argentino4.2261440076610320.23662232005990066
CZKCoroa checa0.110857413778456639.020596511465198
VND Dong vietnamita121.948665941173910.00820017170571086
MADDirham marroquino0.04805457393345457420.809673630335137
JODDinar jordaniano0.003396136225491827294.45226386794315
BHDDinar baremita 0.0018010539080182328555.2304656446056
XOFFranco CFA2.9173544229525730.34277631546321613
LKRRúpia cingalesa1.43091909495264910.6988515308289259
UAHHryvna ucraniano0.190020630647443155.262586470704651
NGNNaira nigeriano6.79510837361424350.1471646874512041
TNDDinar tunisiano0.01501327125552885166.60773544817795
UGXXelim ugandês18.0952953409527060.05526298306592605
RONLeu romeno0.02212720852028379845.19322891919736
BDTTaka bengalês0.56046159206523571.7842435844981213
PENSol peruano0.01776397381893268456.29371052856478
GELLari georgiano0.0128226175750278577.98719677544685
XAFFranco CFA centroafricano BEAC2.9173544229525730.34277631546321613
FJDDólar fijiano0.01091095354773154591.6510179999718
VEFBolívar venezuelano17501.394621828450.00005713830363854315
VESBolívar venezuelano0.17501394621828455.713830363854315
BYNRublo bielorrusso0.01566411597257439563.84018107059827
UZSSom uzbeque60.998270480074010.016393907435894674
BGNLev búlgaro0.008698511184488207114.96220201260071
DZDDinar argelino0.64486048954534741.550723010964806
IRRRial iraniano199.843357031580350.005003919143742038
DOPPeso dominicano0.27837517735338283.592274316651991
ISKCoroa islandesa0.66848835773117071.4959123647178687
CRCColón costarriquenho2.4472544041832190.4086211871927365
XAGOnça de prata0.000170408899585001885868.238116878331
SYPLibra síria62.280034203748040.016056510128567326
JMDDólar jamaicano0.7510935524828751.3313920705274596
LYDDinar líbio0.02327437049560842.9657163096508
GHSCedi ganês0.0667801213108950614.974516074094819
MURRupia mauriciana0.221041471343583684.524037927912697
AOAKwanza angolano4.04768480923995360.24705480963271279
UYUPeso uruguaio0.18414614249745585.430469443658404
AFNAfegane afegão0.34587288074266262.8912356408307796
LBPLibra libanesa434.665598793940830.0023006191490071515
XPFFranco CFP0.53072531588389541.8842138674590112
TTDDólar de Trinidad e Tobago0.03245915357329052430.807950606046123
TZSXelim tanzaniano12.3793415685387660.08077974054302131
ALLLek albanês0.44731111280972612.235580497248618
XCDDólar do Caribe Oriental0.0129458152112672477.24503893193699
GTQQuetzal guatemalteco0.0372000876709659326.881657076859092
NPRRúpia nepalesa0.63996768584345651.5625788959672746
BOBBolíviano da Bolívia0.0330871000961200430.22325912802691
ZWDDólar zimbabuano1.73351438646754890.5768628214489409
BBDDólar barbadiano0.009580073978820387104.38332754118585
CUCPeso conversível cubano0.004790036989410194208.7666550823717
LAKKip laosiano102.46311856745380.00975960925239336
BNDDólar bruneano0.00648451680119524154.21349510817487
BWPPula botsuano0.0653903420152744115.29277824799283
HNLLempira hondurenha0.118244271414180858.457069319639544
PYGGuarani paraguaio35.837668694644290.027903600776058392
ETBBirr etíope0.275110868844816843.634898192859385
NADDólar namibiano0.0885902597690940211.287922652066367
PGKKina de Papua Nova Guiné0.0183884906983755254.38184222962585
SDGLibra sudanesa2.8785821328678910.34739324912147423
MOPPataca de Macau0.0385554994733570825.936637150584126
BMDDólar bermudense0.004790036989410194208.7666550823717
NIOCórdoba nicaraguense0.17637334935050495.669790836781756
BAMMarco conversível bósnio0.008698511184488207114.96220201260071
KZTTenge cazaquistanês2.10805952030039070.4743699076663185
PABBalboa panamenho0.004790036989410194208.7666550823717
GYDDólar guianense11
YERRial iemenita1.1988652546306230.8341220968223868
MGAAriary malgaxe21.2703409083664140.04701382099647791
KYDDólar caimanês0.003940232170098411253.79215153583803
MZNMetical moçambicano0.305722851815479763.270936385885717
RSDDinar sérvio0.52103818992234571.9192451135857
SCRRúpia seichelense0.0644771226013660215.509376964331437
AMDDram armênio1.84909478483274280.5408051594772377
AZNManat azeri0.008147391642403138122.73866826230561
SBDDólar das Ilhas Salomão0.0394305337100139725.36105667131853
SLLLeone de Serra Leoa109.111959116250030.00916489822105183
TOPPa'anga de Tonga0.01139898897865057687.72707841659665
BZDDólar belizenho0.00969680543657401103.12674690040095
GMDDalasi gambiano0.32509829515112773.075992753315216
MWKKwacha malawiana8.3329916096423470.12000492102294581
BIFFranco burundês13.737377499296360.07279409771269814
HTGGourde haitiano0.63514842069186251.5744351515677348
SOSXelim somaliano2.7356160881360070.3655483692821018
GNFFranco guineense41.1073034676869040.024326577411872004
MNTTughrik mongol16.2608336110423150.06149746217936365
MVRRufiyaa maldiva0.0736698386921351413.57407614504195
CDFFranco congolês13.3321023943478690.0750069246710818
STNDobra de São Tomé0.110356731553026589.061522445683329
TJSSomoni tajiquistanês0.052310278114409719.116702033448643
KPWWon norte-coreano4.3110827067775810.23196029118807446
KGSSom quirguistanês0.423375602966649442.3619688829324748
LRDDólar liberiano0.92732634074107931.0783690229276168
LSLLoti do Basotho0.0885902597690940211.287922652066367
MMKKyat birmanês10.0536817006943530.09946604933105606
GIPLibra de Gibraltar0.0038310862362334447261.02257645423197
XPTOnça de platina0.0000048774814649796165205023.8442073053
MDLLeu moldavo0.0847367636575205411.801253161398595
CUPPeso cubano0.114880513016401798.70469650372494
KHRRiel cambojano19.5362735261263260.05118683451389417
MKDDinar macedônio0.27477631002245683.6393239283192664
VUVVatu de Ni-Vanuatu0.57630930330466561.7351793459966942
ANGFlorim holandês0.008590138698417297116.4125557348971
MRUOuguiya mauritano0.191074426731104425.23356273839451
SZLLilangeni swazi0.0885902597690940211.287922652066367
CVEEscudo caboverdiano0.490423415283288642.0390543535168666
SRDDólar do Suriname0.158273940157877056.318159508776414
SVCColón salvadorenho0.0419128236573391923.859046295128195
XPDOnça de paládio0.000004953834117541652201863.8445035886
BSDDólar bahamense0.004790036989410194208.7666550823717
XDRDireitos de saque especiais do FMI0.0036269341519171282275.7149587266201
RWFFranco ruandês6.1957709035161570.16140041579531142
AWGFlorim arubano ou holandês0.008574166211044246116.62941624713503
BTNNgultrum butanês0.39979240096420842.501298167719615
DJFFranco djibutiano0.85201950168566461.173682055424278
KMFFranco comorense2.188015817214430.45703508728428816
ERNNakfa eritreana0.0718505548411529113.917777005491446
FKPLibra das Malvinas0.0038310862362334447261.02257645423197
SHPLibra de Santa Helena0.0038310862362334447261.02257645423197
SPLLuigino de Seborga0.00079833949504167421252.59993550463
WSTTala samoana0.0132354388039119375.55472960249986
JEPLibra de Jersey0.0038310862362334447261.02257645423197
TMTManat turcomano0.0167820671525002159.58741500155532
GGPLibra de Guernsey0.0038310862362334447261.02257645423197
IMPLibra da Ilha de Man0.0038310862362334447261.02257645423197
TVDDólar Tuvaluano0.007252983509015376137.8742966610928
ZMWKwacha zambiano0.130874547480668967.64090512059044
ADACardano0.01047799689735509195.43808895881855
BCHBitcoin Cash0.0000107021971586933593438.75703015845
BTCBitcoin7.751086336079389e-812901417.383847829
CLFCLF0.000119168339408336618391.490600313286
CNHChinese Yuan Renminbi Offshore0.034608489557136728.894644429629196
DOGEDogecoin0.03204373963060818531.207343822154883
DOTPolkadot0.00068907966915258871451.2110061667797
ETHEthereum0.0000015948818971057775627005.674724062
LINKChainlink0.00034078342929984782934.4149803719542
LTCLitecoin0.00005865997658444656617047.39855394258
LUNATerra0.0167556529561670859.68135068302071
MXVMXV0.00995299903095489100.47222921351576
SLELeone de Serra Leoa0.109111959116250039.16489822105183
UNIUniswap0.00065017386393634391538.050136229263
VEDVED0.17501394621828455.713830363854315
XBTXBT7.751086336079389e-812901417.383847829
XLMStellar Lumen0.0446411876538556722.400837714129
XRPRipple0.009270359602736974107.87068062653803
ZWLDólar zimbabuano0.0646587364045247315.4658141437175

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07809▲
GBP / EUR1,16237▼
USD / JPY155,756▲
GBP / USD1,25314▲
USD / CHF0,906600▼
USD / CAD1,36828▼
EUR / JPY167,918▲
AUD / USD0,661043▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement