1. Início
  2. Tabelas de Moedas
  3. GYD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

gyd
GYD – Dólar guianense
OuSobre nossa API

Tabela de Moeda: GYD — Dólar guianense

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

31 de dez. de 2025, 17:00 UTC

USDDólar americano0.004776250784541311209.36924066813532
EUREuro0.004070315297600411245.68121309657113
GBPLibra esterlina0.003552443103474832281.4964155293148
INRRúpia indiana0.429204673932503672.329890750810554
AUDDólar australiano0.007163042682065234139.60547834006232
CADDólar canadense0.006550537143932218152.65923664386867
SGDDólar de Cingapura0.006143654451860143162.76957108113808
CHFFranco suíço0.003791102453140733263.77551447377834
MYRRinggit malaio0.01938437740578088251.587934916175136
JPYIene japonês0.74901883988197141.3350799028734412
CNYYuan Renminbi chinês0.0334202159535808429.9220089238488
NZDDólar neozelandês0.008302243706410552120.44936710637066
THBBaht tailandês0.150467647166975556.645946944928895
HUFForint húngaro1.56352586194413150.6395800826451136
AEDDirham dos Emirados0.01754078100622796857.01000426634046
HKDDólar de Hong Kong0.037175528416745726.89941589504214
MXNPeso mexicano0.0860053161220959311.627188237763903
ZARRand sul-africano0.079071910455122412.64671606192637
PHPPeso filipino0.28132480529613193.5546101203104596
SEKCoroa sueca0.0440599245710306922.696362050912317
IDRRupia indonésia79.724700568217120.012543164074280109
BRLReal brasileiro0.02628973106070191238.03766564561048
SARRial saudita0.0179109404420299255.83179751150275
TRYLira turca0.205221401610260424.872786133188573
KESXelim queniano0.61641424511134651.6222856754703392
KRWWon sul-coreano6.8976347885539670.1449772321462154
EGPLibra egípcia0.227781749890797774.3901673443083835
IQDDinar iraquiano6.2609731345374580.15971958008950585
NOKCoroa norueguesa0.0481616296892528620.76341698676254
KWDDinar kuwaitiano0.0014706027148465633679.9933047208714
RUBRublo russo0.37782264947099312.646744448486998
DKKCoroa dinamarquesa0.03040056301167549232.89412763888435
PKRRúpia paquistanesa1.33847327298468580.7471198866527099
ILSShekel israelense0.01521556008026074265.7221945643202
PLNZloty polonês0.01717340612363904658.229566854737605
QARRial do Qatar0.01738555285573037457.519022161575634
XAUOnça de ouro0.000001104942077293605905024.8158250564
OMRRial omanense0.001837119322678435544.3304567403092
COPPeso colombiano18.0068579495199050.055534397106001596
CLPPeso chileno4.3000718300346190.23255425479530867
TWDNovo dólar taiwanês0.149905793526117056.6708562523020625
ARSPeso argentino6.9318156222342870.14426234835104812
CZKCoroa checa0.0983204539677282610.170823665320242
VND Dong vietnamita125.663356885018670.007957769271713749
MADDirham marroquino0.0435735489700580122.949702827446067
JODDinar jordaniano0.00338636180623979295.3021730157057
BHDDinar baremita 0.001795870294987533556.8330868833386
XOFFranco CFA2.6699518116680730.37453859490267066
LKRRúpia cingalesa1.48029054380019680.675543057535721
UAHHryvna ucraniano0.201774712585497234.956022423158075
NGNNaira nigeriano6.90557419675286250.14481055036237533
TNDDinar tunisiano0.01380408032797662572.44234865638296
UGXXelim ugandês17.293009373661460.057826835017106656
RONLeu romeno0.02073184100017856348.23498308671126
BDTTaka bengalês0.58440926579339491.7111296116128454
PENSol peruano0.01606973360734581262.228785145690225
GELLari georgiano0.01287150120176872977.69101554856597
XAFFranco CFA centroafricano BEAC2.6699518116680730.37453859490267066
FJDDólar fijiano0.01085480951869992.12506200844459
VESBolívar venezuelano1.42495516173978040.7017764676742972
BYNRublo bielorrusso0.0140184980225634671.33431829789832
UZSSom uzbeque57.408334799310940.01741907344109209
BGNLev búlgaro0.007960844768505813125.61480961871489
DZDDinar argelino0.61890385496175871.6157598502303538
IRRRial iraniano200.995694043306680.004975230960841078
DOPPeso dominicano0.301330539497319753.3186148395984096
ISKCoroa islandesa0.5991639578069751.6689922465632643
CRCColón costarriquenho2.37502430536745960.4210483226382316
XAGOnça de prata0.0000665914972197364515016.932217340489
SYPLibra síria52.8105485886514860.018935610909652453
JMDDólar jamaicano0.75933662043162581.3169389873908297
LYDDinar líbio0.02588524288957752638.632050093786894
GHSCedi ganês0.0501305816676984419.9479033901645
MURRupia mauriciana0.220593877393982734.53321738487778
AOAKwanza angolano4.4042891796817050.2270513944936443
UYUPeso uruguaio0.186548068947271835.360548654527493
AFNAfegane afegão0.312681971039747153.198137700983352
LBPLibra libanesa427.613546384917870.002338560151927101
XPFFranco CFP0.485717815940992062.0588085657568014
TTDDólar de Trinidad e Tobago0.03246934564710364530.79828004138429
TZSXelim tanzaniano11.8127167155059850.08465453155981877
ALLLek albanês0.393673041014942662.5401790212046627
XCDDólar do Caribe Oriental0.01293050271969792377.33651364355939
GTQQuetzal guatemalteco0.036635015086740227.296290110221445
NPRRúpia nepalesa0.68704938179745521.4554994538875865
BOBBolíviano da Bolívia0.0330961134761241330.215028139827055
BBDDólar barbadiano0.009552501569082623104.68462033406766
CUCPeso conversível cubano0.004776250784541311209.36924066813532
LAKKip laosiano103.293950079309510.009681109099150492
BNDDólar bruneano0.006143654451860143162.76957108113808
BWPPula botsuano0.0659994283652756315.151646381927323
HNLLempira hondurenha0.1260890737292717.930901309871822
PYGGuarani paraguaio31.86026129802560.03138706210366111
ETBBirr etíope0.74176961473655831.3481274780379795
NADDólar namibiano0.079071910455122412.64671606192637
PGKKina de Papua Nova Guiné0.0203603655385054149.11503175661584
SDGLibra sudanesa2.86570110389952150.3489547457127484
MOPPataca de Macau0.0382907942692480826.11593776217683
BMDDólar bermudense0.004776250784541311209.36924066813532
NIOCórdoba nicaraguense0.175822100720884335.687567125520182
BAMMarco conversível bósnio0.007960844768505813125.61480961871489
KZTTenge cazaquistanês2.4235502013669830.412617819691112
PABBalboa panamenho0.004776250784541311209.36924066813532
GYDDólar guianense11
YERRial iemenita1.1387166328485170.8781816047584067
MGAAriary malgaxe21.946018515762730.04556635178639578
KYDDólar caimanês0.0039719696648569435251.7642591401857
MZNMetical moçambicano0.30521897393810033.2763362876739244
RSDDinar sérvio0.477525462016138162.094129171202612
SCRRúpia seichelense0.0665381414102575915.028974041133031
AMDDram armênio1.82172308058329110.5489308504999637
AZNManat azeri0.008119627194972738123.15836380014458
SBDDólar das Ilhas Salomão0.0388524716750945725.738388238528096
TOPPa'anga de Tonga0.01150322293595554386.932158540917
BZDDólar belizenho0.009617012173365224103.9823993120803
GMDDalasi gambiano0.35298031880898952.8330191421837783
MWKKwacha malawiana8.2863612252718470.12068023259113875
BIFFranco burundês14.1341020183334880.07075086897652853
HTGGourde haitiano0.62552737441022611.598651059744336
SOSXelim somaliano2.72920752101299160.36640672880339753
GNFFranco guineense41.822099732948230.023910803292647245
MNTTughrik mongol16.9984142374437540.05882901699131562
MVRRufiyaa maldiva0.0738390370416806813.54297184882733
CDFFranco congolês10.9017837841957480.0917281079679542
STNDobra de São Tomé0.100536952176684299.946591560112083
TJSSomoni tajiquistanês0.04412494681986873422.662916832110866
KPWWon norte-coreano4.2985977453948180.23263400281436475
KGSSom quirguistanês0.41769239695830532.394106302346273
LRDDólar liberiano0.854041974693631.170902636675123
LSLLoti do Basotho0.079071910455122412.64671606192637
MMKKyat birmanês10.037425711415480.0996271383471071
GIPLibra de Gibraltar0.003552443103474832281.4964155293148
XPTOnça de platina0.000002322827285410561430509.8387128897
MDLLeu moldavo0.0803316932123246812.448386931878808
CUPPeso cubano0.11466877261248898.720770068581752
KHRRiel cambojano19.1500591652887770.05221915981401201
MKDDinar macedônio0.250459540578742873.9926608413050504
VUVVatu de Ni-Vanuatu0.57692577690729881.7333252214187014
MRUOuguiya mauritano0.190261456843461055.25592527562089
SZLLilangeni swazi0.079071910455122412.64671606192637
CVEEscudo caboverdiano0.44883366786639742.2279968540543313
SRDDólar do Suriname0.18195102761249325.49598434876516
SVCColón salvadorenho0.04179219436473647523.927913219215466
XPDOnça de paládio0.000002956565786980882338230.2549814584
BSDDólar bahamense0.004776250784541311209.36924066813532
XDRDireitos de saque especiais do FMI0.0034874875788668217286.7393725098017
RWFFranco ruandês6.9641782629714520.14359195905667746
AWGFlorim arubano ou holandês0.008549488904328948116.96605623918174
BTNNgultrum butanês0.429204673932503672.329890750810554
DJFFranco djibutiano0.84880476557232071.178127221429693
KMFFranco comorense2.0024638587510550.49938479320356083
ERNNakfa eritreana0.0716437617681196813.957949377875687
FKPLibra das Malvinas0.003552443103474832281.4964155293148
SHPLibra de Santa Helena0.003552443103474832281.4964155293148
SPLLuigino de Seborga0.00079604179423938471256.2154490336738
WSTTala samoana0.01325642873561930675.4350979395419
JEPLibra de Jersey0.003552443103474832281.4964155293148
TMTManat turcomano0.01670171430968616559.87409324922111
GGPLibra de Guernsey0.003552443103474832281.4964155293148
IMPLibra da Ilha de Man0.003552443103474832281.4964155293148
TVDDólar Tuvaluano0.007163042682065234139.60547834006232
ZMWKwacha zambiano0.106256622591227699.411178104606515
ADACardano0.01433086058047631969.77948005176691
BCHBitcoin Cash0.000008024326700686662124621.04763436755
BNBBNB0.000005554992625470038180018.24078306215
BTCBitcoin5.457846466504306e-818322244.975873966
CLFCLF0.000109589038612436249125.000206786368
CNHYuan Renminbi Chinês Offshore0.033333570281416929.999786748240677
DOGEDogecoin0.0401708711779363324.89365977577418
DOTPolkadot0.0026805423697757714373.05882991271295
ETHEthereum0.0000016064919282007641622474.3383055638
EURCEURC0.004066538698545518245.90937751500329
LINKChainlink0.0003890230987926442570.5414488331376
LTCLitecoin0.0000621499525483705916090.116870511067
LUNATerra0.0458693984513065421.801027128392963
MXVMXV0.009906498952008382100.94383544019517
SLELeone de Serra Leoa0.109017681469133789.172823954095284
SOLSOL0.000038269010585209626130.80361127719
SSPSSP21.7291146453476680.04602120317930698
UNIUniswap0.00083408394785472441198.920087806526
USDCUSDC0.004776222884008465209.37046370849967
USDPUSDP0.004797118248924135208.45848447122876
USDTUSDT0.004781417801071849209.1429867885275
VEDVED1.42495516173978040.7017764676742972
XBTXBT5.457846466504306e-818322244.975873966
XCGFlorim Caribenho0.008611392891234174116.12523230915798
XLMStellar Lumen0.0238857031652234241.8660481997431
XRPRipple0.0025918622511993464385.82297324530447
ZWGDólar zimbabuano0.124170611865875118.053435390011336

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17503▲
GBP / EUR1,14610▼
USD / JPY156,743▲
GBP / USD1,34670▲
USD / CHF0,792484▲
USD / CAD1,37235▲
EUR / JPY184,177▲
AUD / USD0,667506▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%