Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: CRC — Kostariški kolon
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 26, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.002017503873277621 | 495.66199760271473 |
|---|---|---|---|
| EUR | Evro | 0.00171472433545106 | 583.1841184763666 |
| GBP | Britanski funt | 0.0014957906278630835 | 668.5427635207342 |
| INR | Indijska rupija | 0.18123333498728766 | 5.517748708150979 |
| AUD | Avstralski dolar | 0.003007547544209436 | 332.4968218458738 |
| CAD | Kanadski dolar | 0.00275699668693313 | 362.71352981290494 |
| SGD | Singapurski dolar | 0.0025919125061286377 | 385.8154924734059 |
| CHF | Švicarski frank | 0.0015939575729841606 | 627.369270643653 |
| MYR | Malezijski ringit | 0.008166820440816546 | 122.44667398369012 |
| JPY | Japonski jen | 0.3160177917704583 | 3.164378797780971 |
| CNY | Kitajski juan renminbi | 0.014135906847490678 | 70.74183572294226 |
| NZD | Novozelandski dolar | 0.0034621704768680616 | 288.8361525468893 |
| THB | Tajski baht | 0.06257963318662554 | 15.979639845727299 |
| HUF | Madžarski forint | 0.6634766917235522 | 1.5072119525438663 |
| AED | Emirati dirham | 0.0074092829746120635 | 134.96582644049414 |
| HKD | Hongkonški dolar | 0.015678631982982243 | 63.78107484667099 |
| MXN | Mehiški peso | 0.0361343548913675 | 27.674494342194553 |
| ZAR | Južnoafriški rand | 0.03366516959769312 | 29.704291169485874 |
| PHP | Filipinski peso | 0.11857187176771865 | 8.433703416262096 |
| SEK | Švedska krona | 0.018497598027719674 | 54.06107314589952 |
| IDR | Indonezijska rupija | 33.809152520862185 | 0.029577789605431334 |
| BRL | Brazilski real | 0.011173233228004432 | 89.49960853708973 |
| SAR | Savdski rial | 0.007565639524791079 | 132.17653269405727 |
| TRY | Turška lira | 0.08660824954893331 | 11.546244211239992 |
| KES | Kenijski šiling | 0.2601298752541483 | 3.844233573798452 |
| KRW | Južnokorejski von | 2.9085188918400857 | 0.3438176051754459 |
| EGP | Egiptovski funt | 0.09602359818540333 | 10.414106728943754 |
| IQD | Iraški dinar | 2.6434954012781833 | 0.3782870208574904 |
| NOK | Norveška krona | 0.02021219243551174 | 49.475088028701606 |
| KWD | Kuvajtski dinar | 0.0006200440029509847 | 1612.7887621534683 |
| RUB | Ruski rubelj | 0.15854850583644342 | 6.3072180637992705 |
| DKK | Danska krona | 0.01280875178100774 | 78.0716198656263 |
| PKR | Pakistanska rupija | 0.5651769851066186 | 1.7693572568446918 |
| ILS | Izraelski šekel | 0.006447916455709486 | 155.0888580627502 |
| PLN | Poljski zlot | 0.007229489671956127 | 138.32234989961938 |
| QAR | Katarski rial | 0.007343714098730541 | 136.17087846228426 |
| XAU | Zlato (unča) | 4.4451292351303437e-7 | 2249653.3781220363 |
| OMR | Omanski rial | 0.0007765749174716276 | 1287.7057673402583 |
| COP | Kolumbijski peso | 7.503676847998909 | 0.1332679991765212 |
| CLP | Čilski peso | 1.8267583958353346 | 0.5474177659617231 |
| TWD | Tajvanski novi dolar | 0.06338648678770181 | 15.776233242729887 |
| ARS | Argentinski peso | 2.929702563810542 | 0.34133157828122374 |
| CZK | Češka krona | 0.04155603619504888 | 24.063892795414 |
| VND | Vietnamski dong | 53.057432881726534 | 0.018847500636322893 |
| MAD | Maroški dirham | 0.018415670635017124 | 54.30157933529256 |
| JOD | Jordanski dinar | 0.0014304102461538334 | 699.1001376625032 |
| BHD | Bahrajnski dinar | 0.0007585814563523856 | 1318.2499936242414 |
| XOF | Zahodnoafriški frank CFA | 1.1247854309094711 | 0.8890584573018758 |
| LKR | Šrilanška rupija | 0.6242956871622078 | 1.6018050750047463 |
| UAH | Ukrajinska grivna | 0.08502753909326054 | 11.760895477677797 |
| NGN | Nigerijska naira | 2.924491758264159 | 0.34193975660015297 |
| TND | Tunizijski dinar | 0.005836843707960123 | 171.3254714420789 |
| UGX | Ugandski šiling | 7.278929891008934 | 0.1373828316762905 |
| RON | Romunski lev | 0.008723325063991306 | 114.63518700316045 |
| BDT | Bangladeška taka | 0.24644062847846365 | 4.057772479213547 |
| PEN | Perujski sol | 0.0067959582339303425 | 147.14628394966823 |
| GEL | Gruzijski lari | 0.005433301147603194 | 184.05017002253456 |
| XAF | Srednjeafriški frank CFA | 1.1247854309094711 | 0.8890584573018758 |
| FJD | Fidžijski dolar | 0.004582587059535823 | 218.21734906685907 |
| VES | Venezuelski bolivar | 0.5842054364275369 | 1.7117266249952763 |
| BYN | Beloruski rubelj | 0.005880739377843511 | 170.04664477525336 |
| UZS | Uzbekistanski som | 24.32346669997966 | 0.04111256065324094 |
| BGN | Bolgarski lev | 0.003353709297005247 | 298.17730501953986 |
| DZD | Alžirski dinar | 0.2613055762532595 | 3.826937083925036 |
| IRR | Iranski rial | 84.89422787559523 | 0.011779363862822441 |
| DOP | Dominikanski peso | 0.12648036919262481 | 7.906365283272046 |
| ISK | Islandska krona | 0.2537786349179402 | 3.9404420325743805 |
| CRC | Kostariški kolon | 1 | 1 |
| XAG | Srebro (unča) | 0.000026413605670053244 | 37859.276483928224 |
| SYP | Sirski funt | 22.30708752023805 | 0.04482880156778658 |
| JMD | Jamajški dolar | 0.32176133413586244 | 3.1078936276965896 |
| LYD | Libijski dinar | 0.01091928010483803 | 91.58112901206076 |
| GHS | Ganski cedi | 0.022391725510760553 | 44.6593541672097 |
| MUR | Mavricijska rupija | 0.09270830161636064 | 10.786520544170186 |
| AOA | Angolska kvanza | 1.8540459679119132 | 0.5393609529143619 |
| UYU | Urugvajski peso | 0.0790764361500648 | 12.645992266296394 |
| AFN | Afganistanski afgani | 0.13220525586520024 | 7.563995799226204 |
| LBP | Libanonski funt | 180.2811394545781 | 0.005546891943468942 |
| XPF | Frank CFP | 0.20462104241584536 | 4.88708291284984 |
| TTD | Trinidadski dolar | 0.013713919773970825 | 72.91861236478948 |
| TZS | Tanzanijski šiling | 4.986448339129149 | 0.20054353960772078 |
| ALL | Albanski lek | 0.16502314245998173 | 6.059756135370534 |
| XCD | Vzhodnokaribski dolar | 0.005460893094828078 | 183.1202300860062 |
| GTQ | Gvatemalski kvecal | 0.015456633812462527 | 64.69713989042751 |
| NPR | Nepalska rupija | 0.2901092609809007 | 3.446977172044966 |
| BOB | Bolivijski boliviano | 0.01396189108043473 | 71.62353539638579 |
| BBD | Barbadoški dolar | 0.004035007746555242 | 247.83099880135737 |
| CUC | Kubanski konvertibilni peso | 0.002017503873277621 | 495.66199760271473 |
| LAK | Laoški kip | 43.64651138038682 | 0.022911338578353466 |
| BND | Brunejski dolar | 0.0025919125061286377 | 385.8154924734059 |
| BWP | Bocvanska pula | 0.026529009418505563 | 37.69458498146714 |
| HNL | Honduraška lempira | 0.053184013679187445 | 18.80264257662319 |
| PYG | Paragvajski gvarani | 13.68531575609918 | 0.07307102136494927 |
| ETB | Etiopski bir | 0.31392564475432777 | 3.1854676950096925 |
| NAD | Namibijski dolar | 0.03366516959769312 | 29.704291169485874 |
| PGK | Kina Papue Nove Gvineje | 0.008711122545990319 | 114.79576767753021 |
| SDG | Sudanski funt | 1.2104970415765754 | 0.8261069343032678 |
| MOP | Makaška pataka | 0.01614899094247171 | 61.92337363754465 |
| BMD | Bermudski dolar | 0.002017503873277621 | 495.66199760271473 |
| NIO | Nikaragovska kordoba | 0.0742486797938056 | 13.468252941023037 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.003353709297005247 | 298.17730501953986 |
| KZT | Kazahstanski tenge | 1.020030201858881 | 0.9803631286383695 |
| PAB | Panamska balboa | 0.002017503873277621 | 495.66199760271473 |
| GYD | Gvajanski dolar | 0.42211081641648185 | 2.369046139327866 |
| YER | Jemenski rial | 0.48095287964950967 | 2.079205764873976 |
| MGA | Malagaški ariarij | 9.231213522691563 | 0.10832811932492577 |
| KYD | Kajmanski dolar | 0.0016778634837736812 | 595.9960447740963 |
| MZN | Mozambiški metikal | 0.12882038988515243 | 7.762746261609148 |
| RSD | Srbski dinar | 0.20115343521515822 | 4.971329467629412 |
| SCR | Sejšelska rupija | 0.02926415003951913 | 34.171503312058334 |
| AMD | Armenski dram | 0.7697099952177829 | 1.2991906123254362 |
| AZN | Azerbajdžanski manat | 0.003429756646476827 | 291.5658756801994 |
| SBD | Dolar Salomonovih otokov | 0.01641798549019466 | 60.908812509137114 |
| TOP | Tongovska pa'anga | 0.004859098203352125 | 205.79950397177285 |
| BZD | Belizejski dolar | 0.00405895773782137 | 246.3686652073264 |
| GMD | Gambijski dalasi | 0.14984564250723775 | 6.673534066575868 |
| MWK | Malavijska kvača | 3.498920252107092 | 0.2858024555997777 |
| BIF | Burundijski frank | 5.965189020983662 | 0.1676392812503198 |
| HTG | Haitijski gurd | 0.26409509841935186 | 3.786514804648582 |
| SOS | Somalski šiling | 1.1503455517111625 | 0.8693040091409747 |
| GNF | Gvinejski frank | 17.64244194853866 | 0.056681495844900925 |
| MNT | Mongolski tugrik | 7.178296020668397 | 0.1393088272092304 |
| MVR | Maldivska rufija | 0.03118982902610507 | 32.06173394419784 |
| CDF | Kongoški frank | 4.617408677732384 | 0.2165716898360189 |
| STN | Dobra Sao Tome in Principa | 0.04226583639536577 | 23.659770757775537 |
| TJS | Tadžikistanski somoni | 0.018671632190264964 | 53.55718181516992 |
| KPW | Severnokorejski von | 1.815695807652159 | 0.5507530478318835 |
| KGS | Kirgiški som | 0.17645284950144402 | 5.6672363343830074 |
| LRD | Liberijski dolar | 0.3583000521156775 | 2.7909568924013137 |
| LSL | Lesotski loti | 0.03366516959769312 | 29.704291169485874 |
| MMK | Mjanmarski kjat | 4.2363571795235915 | 0.2360518619236108 |
| GIP | Gibraltarski funt | 0.0014957906278630835 | 668.5427635207342 |
| XPT | Platina (unča) | 8.235104114916121e-7 | 1214313.7306408973 |
| MDL | Moldavski lev | 0.03390917420285702 | 29.490544181867598 |
| CUP | Kubanski peso | 0.04838418609924665 | 20.6679099230641 |
| KHR | Kamboški riel | 8.085501957771234 | 0.12367815940466975 |
| MKD | Makedonski denar | 0.10543631276429895 | 9.484398437144542 |
| VUV | Vanuatujski vatu | 0.24346550640650852 | 4.107358018635806 |
| MRU | Mavretanska uguija | 0.07991488681710454 | 12.51331309883011 |
| SZL | Svazijski lilangeni | 0.03366516959769312 | 29.704291169485874 |
| CVE | Zelenortski eskudo | 0.18908265247018838 | 5.28869246827212 |
| SRD | Surinamski dolar | 0.07752253044403172 | 12.899475730116439 |
| SVC | Salvadorski kolon | 0.017653158891179185 | 56.647085440310256 |
| XPD | Paladij (unča) | 0.0000010532733347058825 | 949421.1683230749 |
| BSD | Bahamski dolar | 0.002017503873277621 | 495.66199760271473 |
| XDR | Posebne pravice črpanja (SDR) | 0.0014711780439329713 | 679.7273818243316 |
| RWF | Ruandski frank | 2.9377518124903617 | 0.34039635198192253 |
| AWG | Arubski ali nizozemski gulden | 0.0036113319331669423 | 276.90614391213114 |
| BTN | Butanski ngultrum | 0.18123333498728766 | 5.517748708150979 |
| DJF | Džibutski frank | 0.35911105806687654 | 2.784653876667234 |
| KMF | Komorski frank | 0.8435890731821033 | 1.185411276402501 |
| ERN | Eritrejska nakfa | 0.030262558099164318 | 33.04413317351432 |
| FKP | Funt Falklandskih otokov | 0.0014957906278630835 | 668.5427635207342 |
| SHP | Funt Svete Helene | 0.0014957906278630835 | 668.5427635207342 |
| SPL | Seborški luigino | 0.0003362506442012676 | 2973.9719975121766 |
| WST | Samoanska tala | 0.005590201042320507 | 178.88444305124622 |
| JEP | Jerseyjski funt | 0.0014957906278630835 | 668.5427635207342 |
| TMT | Turkmenistanski manat | 0.007055068704736107 | 141.7420640182702 |
| GGP | Guernseyjski funt | 0.0014957906278630835 | 668.5427635207342 |
| IMP | Funt otoka Man | 0.0014957906278630835 | 668.5427635207342 |
| TVD | Tuvalujski dolar | 0.003007547544209436 | 332.4968218458738 |
| ZMW | Zambijska kvača | 0.04549015987681409 | 21.982776114833808 |
| ADA | Cardano | 0.005854811157799845 | 170.79970182604248 |
| BCH | Bitcoin Cash | 0.0000033865408644607416 | 295286.5593603979 |
| BNB | BNB | 0.0000024320417986639535 | 411177.1436450441 |
| BTC | Bitcoin | 2.321316713622241e-8 | 43078998.8342252 |
| CLF | CLF | 0.00004627400419266637 | 21610.405614271065 |
| CNH | Kitajski juan renminbi (offshore) | 0.014130282525623815 | 70.76999332367224 |
| DOGE | Dogecoin | 0.016680459375132843 | 59.95038730712631 |
| DOT | Polkadot | 0.001190432730281096 | 840.0306666331921 |
| ETH | Ethereum | 6.939297139777186e-7 | 1441068.1368114883 |
| EURC | EURC | 0.001713882084914162 | 583.4707117847515 |
| LINK | Chainlink | 0.0001662699035522728 | 6014.3175561872795 |
| LTC | Litecoin | 0.00002652866656521412 | 37695.07214174331 |
| LUNA | Terra | 0.019608632114769292 | 50.99794795205507 |
| MXV | MXV | 0.0041763980922137935 | 239.44077597974564 |
| SLE | Sierraleonski leone | 0.0462504259110843 | 21.62142251235662 |
| SOL | SOL | 0.00001664267158912508 | 60086.506823425865 |
| SSP | SSP | 9.168030111333941 | 0.10907468538565925 |
| UNI | Uniswap | 0.0003497147149905421 | 2859.473614163032 |
| USDC | USDC | 0.002017713143863112 | 495.61058916700165 |
| USDP | USDP | 0.002025809693019 | 493.62978341254336 |
| USDT | USDT | 0.002018972584383195 | 495.30142595051854 |
| VED | VED | 0.5842054364275369 | 1.7117266249952763 |
| XBT | XBT | 2.321316713622241e-8 | 43078998.8342252 |
| XCG | Karibski gulden | 0.0036326859861146436 | 275.2784038648919 |
| XLM | Stellar Lumen | 0.009575051086447153 | 104.43808507877661 |
| XRP | Ripple | 0.0010998368190703568 | 909.2257893723321 |
| ZWG | Zimbabvejski dolar | 0.052508766372851706 | 19.04443903517459 |