Tablas de tipos de cambio históricos

Cree tablas de tipos de cambio históricos con la divisa base que elija con las Tablas de divisas de XE. Para fines comerciales, obtenga una fuente de divisas automatizada a través de la API de datos de divisas de XE.

Tabla de divisas: CRC — Colón Costarricense

Todas las cifras son tipos de cambio del mercado medio, que no están disponibles para los consumidores y son solo para fines informativos.

2 ago 2026, 16:00 UTC


USD	Dólar estadounidense	0.0022170117007688315	451.05761041009066
EUR	Euro	0.0019231224879074867	519.9876795617324
GBP	Libra Esterlina	0.001644459059093756	608.1027037250107
INR	Rupia India	0.21151009480818952	4.727906726659368
AUD	Dólar Australiano	0.003152519214668341	317.2066312386313
CAD	Dólar Canadiense	0.0031081892902072444	321.7307270025768
SGD	Dólar de Singapur	0.0028423227322447696	351.82493129843635
CHF	Franco Suizo	0.001790773290280989	558.417978103242
MYR	Ringgit Malayo	0.009056976772244504	110.41211931386896
JPY	Yen japonés	0.34968348666339083	2.8597289781733704
CNY	Yuan Renminbi Chino	0.014972751717596716	66.78799053514997
NZD	Dólar Neozelandés	0.003771422229956591	265.1519609915196
THB	Baht tailandés	0.07417256082752971	13.48207462224821
HUF	Forint Húngaro	0.7017254464035242	1.4250587678203623
AED	Dirham de los Emiratos Árabes Unidos	0.008141975471073532	122.82031597279529
HKD	Dólar de Hong Kong	0.017385811352090604	57.51816695513335
MXN	Peso Mexicano	0.03845565678465314	26.00397662169378
ZAR	Rand sudafricano	0.036701897517796886	27.2465476618776
PHP	Peso Filipino	0.1357807693126817	7.364813184237877
SEK	Corona sueca	0.02111082881706097	47.3690544632638
IDR	Rupia Indonesia	40.0047132804045	0.024997054546815858
BRL	Real Brasileño	0.01125811882763006	88.82478638844759
SAR	Riyal saudí	0.008313793877883117	120.28202944269084
TRY	Lira turca	0.10541046805887383	9.486723836967315
KES	Chelín keniano	0.28619526388418154	3.494117919451956
KRW	Won surcoreano	3.1988333510241285	0.31261397211575376
EGP	Libra egipcia	0.1127368745762254	8.870212197730075
IQD	Dinar iraquí	2.904315306175786	0.3443152325346986
NOK	Corona Noruega	0.02100696181887995	47.60326641338742
KWD	Dinar kuwaití	0.0006857241895419243	1458.3122708096637
DKK	Corona danesa	0.014376306916409419	69.55889338023098
PKR	Rupia Pakistaní	0.6146925209798357	1.626829619475399
ILS	Shekel Israelí	0.006783630846312656	147.41368194343374
PLN	Zloty Polaco	0.008288745600622092	120.64551720889436
QAR	Riyal Catarí	0.008069922590798546	123.91692593683808
XAU	Onza de oro	5.484016344583941e-7	1823481.0714734795
OMR	Rial Omaní	0.0008526997393234395	1172.7457554911807
COP	Peso Colombiano	6.979246964156105	0.14328193358621388
CLP	Peso Chileno	2.0638910335604885	0.48452170378145687
TWD	Nuevo dólar taiwanés	0.07159213968457877	13.968013868642679
ARS	Peso Argentino	3.29387570651385	0.30359372638816823
CZK	Corona checa	0.04658661584274438	21.465392622111757
VND	Dong vietnamita	58.28098589677802	0.01715825469684245
MAD	Dirham Marroquí	0.02068332331258279	48.34812978974446
JOD	Dinar jordano	0.0015718612958451014	636.188449097448
BHD	Dinar Bahreiní	0.0008335963994890805	1199.621304282156
XOF	Franco CFA	1.2614856578003313	0.7927161072474759
LKR	Rupia de Sri Lanka	0.74412616496066	1.3438581346657357
UAH	Hryvnia ucraniana	0.09895115444038198	10.10599629337826
NGN	Naira Nigeriana	3.031937961478911	0.329822052002747
TND	Dinar tunecino	0.006510979586182537	153.58672021060838
UGX	Chelín ugandés	8.309452757269325	0.12034486857454893
RON	Leu Rumano	0.010088008443446558	99.12759347952638
BDT	Taka Bangladesí	0.2744459064863847	3.6437052853240868
PEN	Sol Peruano	0.007523064308718365	132.92455826027103
GEL	Lari Georgiano	0.005805173655219463	172.26013542263195
XAF	Franco CFA de África Central BEAC	1.2614856578003313	0.7927161072474759
FJD	Dólar fijiano	0.00491203487501799	203.58161646731745
VES	Bolívar venezolano	1.6526534859098894	0.6050875204788845
UZS	Som uzbeko	26.516109141724623	0.03771292366670955
DZD	Dinar argelino	0.2943416610572299	3.3974123690413176
DOP	Peso dominicano	0.12895377514577602	7.754716749234741
ISK	Corona islandesa	0.2732342083263956	3.659863844008275
CRC	Colón Costarricense	1	1
XAG	Onza de plata	0.00003846121618160515	26000.21786306045
JMD	Dólar jamaicano	0.3503426354951585	2.854348568185671
LYD	Dinar Libio	0.014150692623474079	70.66791899225736
GHS	Cedi Ghanés	0.0258562710443772	38.67533714678721
MUR	Rupia Mauriciana	0.10427544824125902	9.589985148626065
AOA	Kwanza Angoleño	2.0448458831242284	0.4890344100026476
UYU	Peso uruguayo	0.08899422701359323	11.236683923860108
AFN	Afganistán Afghani	0.14621748823171726	6.839127193973241
LBP	Libra libanesa	199.0311673530937	0.005024338716890192
XPF	Franco CFP	0.2294895570286931	4.357496754743267
TTD	Dólar trinitense	0.014963634188580785	66.8286852911127
TZS	Chelín tanzano	5.860985411957318	0.17061977290710278
ALL	Lek Albanés	0.17986101733538806	5.559848458631218
XCD	Dólar del Caribe Oriental	0.005989292116624154	166.9646396482072
GTQ	Quetzal Guatemalteco	0.01690588053401277	59.15101541076847
NPR	Rupia Nepalí	0.3385747842642094	2.953557224213255
BOB	Boliviano Boliviano	0.026849508134449328	37.24463014340838
BBD	Dólar Barbado o Bajan	0.004434023401537663	225.52880520504533
LAK	Kip lao	50.07691214496729	0.0199692823931537
BND	Dólar Bruneano	0.0028423227322447696	351.82493129843635
BWP	Pula de Botsuana	0.030138259415212518	33.180416500603954
HNL	Lempira Hondureño	0.059478778229611506	16.81271925491822
PYG	Guaraní Paraguayo	13.185094327208366	0.07584321925831278
ETB	Birr etíope	0.3534206620019883	2.829489352250645
NAD	Dólar Namibio	0.036701897517796886	27.2465476618776
PGK	Kina de Papúa Nueva Guinea	0.009788164006310078	102.1642056013095
SDG	Libra sudanesa	1.330687133643209	0.7514914473262845
MOP	Pataca de Macao	0.017907385692653325	55.84288053896441
BMD	Dólar Bermudeño	0.0022170117007688315	451.05761041009066
NIO	Córdoba Nicaragüense	0.08133162444130736	12.295340304209049
BAM	Marco Convertible de Bosnia y Herzegovina	0.0037613006555241	265.86547888197464
KZT	Tenge kazajo	1.051376468871845	0.9511340890794585
PAB	Balboa Panameño	0.0022170117007688315	451.05761041009066
GYD	Dólar Guyanés	0.46277027633156326	2.1608993730693395
YER	Rial yemení	0.528297289315961	1.8928736153365455
MGA	Ariary Malgache	9.480671126433633	0.10547776488226022
KYD	Dólar de las Islas Caimán	0.001826051792539816	547.6295930298459
MZN	Metical Mozambicano	0.14152084543712268	7.066096848921788
RSD	Dinar Serbio	0.22576401301318258	4.429403901239162
SCR	Rupia seychellense	0.03267672668079303	30.602820465116764
AMD	Dram Armenio	0.8115412492137722	1.2322232554029855
AZN	Manat de Azerbaiyán	0.0037707518834024113	265.19909846141445
SBD	Dólar de las Islas Salomón	0.01791492450368627	55.81938119774017
TOP	Pa'anga tongano	0.005303806460662684	188.54383307852737
BZD	Dólar Beliceño	0.004466831717832726	223.87232453995216
GMD	Dalasi Gambiano	0.16634371445908663	6.011648851606935
MWK	Kwacha Malawiano	3.8347293811606167	0.2607745946592301
BIF	Franco Burundés	6.5736867939026995	0.152121637575969
HTG	Gourde Haitiano	0.28963890788139107	3.4525748191589862
SOS	Chelín somalí	1.2640841295693959	0.7910865872041642
GNF	Franco Guineano	19.4266829895342	0.05147559161482859
MNT	Tugrik Mongol	7.966894858137585	0.12551941726437812
MVR	Rufiyaa Maldiva	0.03427470537541205	29.176034893574283
CDF	Franco Congoleño	5.03171651355628	0.19873933622966117
STN	Dobra de Santo Tomé y Príncipe	0.04715474230953211	21.20677478069591
TJS	Somoni tayiko	0.020503558928696434	48.77202067590407
KGS	Som quirguiz	0.19394700834923886	5.156047564287807
LRD	Dólar Liberiano	0.39966177869425323	2.502115672074346
LSL	Loti Basotho	0.036701897517796886	27.2465476618776
MMK	Kyat Birmano	4.655022094307493	0.21482175159230163
GIP	Libra de Gibraltar	0.001644459059093756	608.1027037250107
XPT	Onza de platino	0.0000013424306705542612	744917.4262288875
MDL	Leu Moldavo	0.038717444231827616	25.82815110450786
KHR	Riel camboyano	8.966549175257885	0.11152562490365635
MKD	Dinar Macedonio	0.11832399814723003	8.451370944681099
VUV	Vatu de Vanuatu	0.26393558733513306	3.7888032079972858
MRU	Ouguiya Mauritano	0.08882721358054145	11.257811200992807
SZL	Lilangeni de Suazilandia	0.036701897517796886	27.2465476618776
CVE	Escudo caboverdiano	0.21206271674155858	4.715586102854199
SRD	Dólar surinamés	0.0837848076112587	11.935338022613346
SVC	Colón salvadoreño	0.019398852381727272	51.54944118972465
XPD	Onza de paladio	0.0000017327387730479847	577121.0384130459
BSD	Dólar Bahameño	0.0022170117007688315	451.05761041009066
XDR	Derechos de Giro Especiales del FMI	0.0016150518777058903	619.1751570361045
RWF	Franco ruandés	3.2487730385993165	0.3078085135892233
AWG	Guilder Arubano o Neerlandés	0.003968450944376208	251.98749184921266
BTN	Ngultrum Bhutanés	0.21151009480818952	4.727906726659368
DJF	Franco yibutiano	0.39526050541054814	2.5299770311261494
KMF	Franco comorense	0.9461142433502486	1.056954809663301
ERN	Nakfa eritreo	0.03325517551153247	30.07050736067271
FKP	Libra de las Islas Malvinas	0.001644459059093756	608.1027037250107
SHP	Libra de Santa Elena	0.001644459059093756	608.1027037250107
SPL	Luigino de Seborga	0.0003695019486501307	2706.3456732859268
WST	Tala samoano	0.006062398315649699	164.95122028167683
JEP	Libra de Jersey	0.001644459059093756	608.1027037250107
TMT	Manat turcomano	0.007755111124613912	128.94721738107717
GGP	Libra de Guernsey	0.001644459059093756	608.1027037250107
IMP	Libra de la Isla de Man	0.001644459059093756	608.1027037250107
TVD	Dólar tuvaluano	0.003152519214668341	317.2066312386313
ZMW	Kwacha zambiano	0.041532648051508476	24.07744381624325
ADA	Cardano	0.01167517216926278	85.65184183173757
ARB	ARB	0.027503778573830927	36.3586405888052
AVAX	AVAX	0.00033645070828778494	2972.2035809912595
BCH	Bitcoin Cash	0.00001040915873358241	96069.24301901204
BNB	BNB	0.0000037850371125764145	264198.2020935367
BTC	Bitcoin	3.5156244807599724e-8	28444448.645545613
CLF	CLF	0.00005223951493958408	19142.597345257083
CNH	Yuan Renminbi Chino Offshore	0.014993650703329003	66.69489771280136
DAI	DAI	0.002217912701447641	450.8743736159208
DOGE	Dogecoin	0.03155061849381004	31.69509973936617
DOT	Polkadot	0.0027931171533902483	358.02293462206313
ETH	Ethereum	0.0000011938103547702545	837653.9841560072
EURC	EURC	0.0019789164088025663	505.32705451924346
LINK	Chainlink	0.0002680546903556665	3730.5819893438793
LTC	Litecoin	0.00004955233466815948	20180.683850655445
LUNA	Terra	0.04034281160361515	24.78756339110458
MXV	MXV	0.00436972784938821	228.8472038687733
POL	POL	0.0303602797987922	32.937772860702765
SLE	Leone de Sierra Leona	0.05076963830018549	19.69681158820362
SOL	SOL	0.000030389421824070313	32906.187086716396
SSP	SSP	11.085365797604638	0.0902090213582382
TRX	TRX	0.0067775479034321625	147.5459877596141
UNI	Uniswap	0.0005294335933640682	1888.8110096035102
USDC	USDC	0.002217136763541764	451.0321674530129
USDP	USDP	0.0022139159303627308	451.6883348123155
USDT	USDT	0.0022190250402860565	450.6483621613793
VED	VED	1.6526534859098894	0.6050875204788845
XBT	XBT	3.5156244807599724e-8	28444448.645545613
XCG	Florín Caribeño	0.003978390816549404	251.3579097961358
XLM	Stellar Lumen	0.012724507142614857	78.58850553440786
XRP	Ripple	0.0020548426220274815	486.6552743651557
ZWG	Dólar zimbabuense	0.05920498512992435	16.89046957457242

Tipos de cambio en tiempo real

Divisa	Tipo	Cambio
EUR / USD	1.15293	▼
GBP / EUR	1.16815	▼
USD / JPY	156.527	▼
GBP / USD	1.34680	▼
USD / CHF	0.809054	▲
USD / CAD	1.40334	▲
EUR / JPY	180.465	▼
AUD / USD	0.702975	▼

Tipos de cambio del Banco Central

Divisa	Tipo de interés
JPY	0.75%
CHF	0.00%
EUR	4.25%
USD	3.75%
CAD	2.25%
AUD	3.60%
NZD	2.25%
GBP	3.75%

Tablas de tipos de cambio históricos

Seleccionar divisa y fecha

Tabla de divisas: CRC — Colón Costarricense

Tipos de cambio en tiempo real

Tipos de cambio del Banco Central