1. Avaleht
  2. Valuutatabelid
  3. CRC

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

crc
CRC – Costa Rica koloon
VõiTutvu meie API-ga

Valuutatabel: CRC — Costa Rica koloon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.002017503873277621495.66199760271473
EUREuro0.00171472433545106583.1841184763666
GBPSuurbritannia naelsterling0.0014957906278630835668.5427635207342
INRIndia ruupia0.181233334987287665.517748708150979
AUDAustraalia dollar0.003007547544209436332.4968218458738
CADKanada dollar0.00275699668693313362.71352981290494
SGDSingapuri dollar0.0025919125061286377385.8154924734059
CHFŠveitsi frank0.0015939575729841606627.369270643653
MYRMalaisia ringgit0.008166820440816546122.44667398369012
JPYJaapani jeen0.31601779177045833.164378797780971
CNYHiina jüaan0.01413590684749067870.74183572294226
NZDUus-Meremaa dollar0.0034621704768680616288.8361525468893
THBTai baat0.0625796331866255415.979639845727299
HUFUngari forint0.66347669172355221.5072119525438663
AEDAraabia Ühendemiraatide dirhem0.0074092829746120635134.96582644049414
HKDHongkongi dollar0.01567863198298224363.78107484667099
MXNMehhiko peeso0.036134354891367527.674494342194553
ZARLõuna-Aafrika rand0.0336651695976931229.704291169485874
PHPFilipiini peeso0.118571871767718658.433703416262096
SEKRootsi kroon0.01849759802771967454.06107314589952
IDRIndoneesia ruupia33.8091525208621850.029577789605431334
BRLBrasiilia reaal0.01117323322800443289.49960853708973
SARSaudi Araabia riaal0.007565639524791079132.17653269405727
TRYTürgi liir0.0866082495489333111.546244211239992
KESKeenia šilling0.26012987525414833.844233573798452
KRWLõuna-Korea vonn2.90851889184008570.3438176051754459
EGPEgiptuse nael0.0960235981854033310.414106728943754
IQDIraagi dinaar2.64349540127818330.3782870208574904
NOKNorra kroon0.0202121924355117449.475088028701606
KWDKuveidi dinaar0.00062004400295098471612.7887621534683
RUBVene rubla0.158548505836443426.3072180637992705
DKKTaani kroon0.0128087517810077478.0716198656263
PKRPakistani ruupia0.56517698510661861.7693572568446918
ILSIisraeli uus seekel0.006447916455709486155.0888580627502
PLNPoola zlott0.007229489671956127138.32234989961938
QARKatari riaal0.007343714098730541136.17087846228426
XAUKullaunts4.4451292351303437e-72249653.3781220363
OMROmaani riaal0.00077657491747162761287.7057673402583
COPColombia peeso7.5036768479989090.1332679991765212
CLPTšiili peeso1.82675839583533460.5474177659617231
TWDTaiwani uus dollar0.0633864867877018115.776233242729887
ARSArgentina peeso2.9297025638105420.34133157828122374
CZKTšehhi kroon0.0415560361950488824.063892795414
VNDVietnami dong53.0574328817265340.018847500636322893
MADMaroko dirhem0.01841567063501712454.30157933529256
JODJordaania dinaar0.0014304102461538334699.1001376625032
BHDBahreini dinaar0.00075858145635238561318.2499936242414
XOFLääne-Aafrika CFA frank1.12478543090947110.8890584573018758
LKRSri Lanka ruupia0.62429568716220781.6018050750047463
UAHUkraina grivna0.0850275390932605411.760895477677797
NGNNigeeria naira2.9244917582641590.34193975660015297
TNDTuneesia dinaar0.005836843707960123171.3254714420789
UGXUganda šilling7.2789298910089340.1373828316762905
RONRumeenia leu0.008723325063991306114.63518700316045
BDTBangladeshi taka0.246440628478463654.057772479213547
PENPeruu soll0.0067959582339303425147.14628394966823
GELGruusia lari0.005433301147603194184.05017002253456
XAFKesk-Aafrika CFA frank1.12478543090947110.8890584573018758
FJDFidži dollar0.004582587059535823218.21734906685907
VESVenezuela bolivar0.58420543642753691.7117266249952763
BYNValgevene rubla0.005880739377843511170.04664477525336
UZSUsbekistani somm24.323466699979660.04111256065324094
BGNBulgaaria leev0.003353709297005247298.17730501953986
DZDAlžeeria dinaar0.26130557625325953.826937083925036
IRRIraani riaal84.894227875595230.011779363862822441
DOPDominikaani peeso0.126480369192624817.906365283272046
ISKIslandi kroon0.25377863491794023.9404420325743805
CRCCosta Rica koloon11
XAGHõbeunts0.00002641360567005324437859.276483928224
SYPSüüria nael22.307087520238050.04482880156778658
JMDJamaica dollar0.321761334135862443.1078936276965896
LYDLiibüa dinaar0.0109192801048380391.58112901206076
GHSGhana sedi0.02239172551076055344.6593541672097
MURMauritiuse ruupia0.0927083016163606410.786520544170186
AOAAngola kvanza1.85404596791191320.5393609529143619
UYUUruguay peeso0.079076436150064812.645992266296394
AFNAfganistani afgaani0.132205255865200247.563995799226204
LBPLiibanoni nael180.28113945457810.005546891943468942
XPFCFP frank0.204621042415845364.88708291284984
TTDTrinidadi ja Tobago dollar0.01371391977397082572.91861236478948
TZSTansaania šilling4.9864483391291490.20054353960772078
ALLAlbaania lekk0.165023142459981736.059756135370534
XCDIda-Kariibi dollar0.005460893094828078183.1202300860062
GTQGuatemala ketsaal0.01545663381246252764.69713989042751
NPRNepali ruupia0.29010926098090073.446977172044966
BOBBoliivia boliviaano0.0139618910804347371.62353539638579
BBDBarbadose dollar0.004035007746555242247.83099880135737
CUCKuuba konverteeritav peeso0.002017503873277621495.66199760271473
LAKLaose kiip43.646511380386820.022911338578353466
BNDBrunei dollar0.0025919125061286377385.8154924734059
BWPBotswana pula0.02652900941850556337.69458498146714
HNLHondurase lempiira0.05318401367918744518.80264257662319
PYGParaguay guaranii13.685315756099180.07307102136494927
ETBEtioopia birr0.313925644754327773.1854676950096925
NADNamiibia dollar0.0336651695976931229.704291169485874
PGKPaapua Uus-Guinea kina0.008711122545990319114.79576767753021
SDGSudaani nael1.21049704157657540.8261069343032678
MOPMacau pataaka0.0161489909424717161.92337363754465
BMDBermuda dollar0.002017503873277621495.66199760271473
NIONicaragua kordoba0.074248679793805613.468252941023037
BAMBosnia ja Hertsegoviina konverteeritav mark0.003353709297005247298.17730501953986
KZTKasahstani tenge1.0200302018588810.9803631286383695
PABPanama balboa0.002017503873277621495.66199760271473
GYDGuyana dollar0.422110816416481852.369046139327866
YERJeemeni riaal0.480952879649509672.079205764873976
MGAMadagaskari ariari9.2312135226915630.10832811932492577
KYDKaimanisaarte dollar0.0016778634837736812595.9960447740963
MZNMosambiigi metikal0.128820389885152437.762746261609148
RSDSerbia dinaar0.201153435215158224.971329467629412
SCRSeišelli ruupia0.0292641500395191334.171503312058334
AMDArmeenia dramm0.76970999521778291.2991906123254362
AZNAserbaidžaani manat0.003429756646476827291.5658756801994
SBDSaalomoni Saarte dollar0.0164179854901946660.908812509137114
TOPTonga pa'anga0.004859098203352125205.79950397177285
BZDBelize dollar0.00405895773782137246.3686652073264
GMDGambia dalasi0.149845642507237756.673534066575868
MWKMalawi kvatša3.4989202521070920.2858024555997777
BIFBurundi frank5.9651890209836620.1676392812503198
HTGHaiti gurd0.264095098419351863.786514804648582
SOSSomaalia šilling1.15034555171116250.8693040091409747
GNFGuinea frank17.642441948538660.056681495844900925
MNTMongoolia tugrik7.1782960206683970.1393088272092304
MVRMaldiivi ruupia0.0311898290261050732.06173394419784
CDFKongo frank4.6174086777323840.2165716898360189
STNSão Tomé ja Príncipe dobra0.0422658363953657723.659770757775537
TJSTadžikistani somoni0.01867163219026496453.55718181516992
KPWPõhja-Korea vonn1.8156958076521590.5507530478318835
KGSKõrgõzstani somm0.176452849501444025.6672363343830074
LRDLibeeria dollar0.35830005211567752.7909568924013137
LSLLesotho loti0.0336651695976931229.704291169485874
MMKMyanmari kjatt4.23635717952359150.2360518619236108
GIPGibraltari nael0.0014957906278630835668.5427635207342
XPTPlaatinaunts8.235104114916121e-71214313.7306408973
MDLMoldova leu0.0339091742028570229.490544181867598
CUPKuuba peeso0.0483841860992466520.6679099230641
KHRKambodža riaal8.0855019577712340.12367815940466975
MKDMakedoonia denaar0.105436312764298959.484398437144542
VUVVanuatu vatu0.243465506406508524.107358018635806
MRUMauritaania ugia0.0799148868171045412.51331309883011
SZLSvaasimaa lilangeni0.0336651695976931229.704291169485874
CVERoheneemesaarte eskuudo0.189082652470188385.28869246827212
SRDSuriname dollar0.0775225304440317212.899475730116439
SVCEl Salvadori koloon0.01765315889117918556.647085440310256
XPDPallaadiumiunts0.0000010532733347058825949421.1683230749
BSDBahama dollar0.002017503873277621495.66199760271473
XDRIMF arvestusühik0.0014711780439329713679.7273818243316
RWFRwanda frank2.93775181249036170.34039635198192253
AWGAruba floriin0.0036113319331669423276.90614391213114
BTNBhutani ngultrum0.181233334987287665.517748708150979
DJFDjibouti frank0.359111058066876542.784653876667234
KMFKomooride frank0.84358907318210331.185411276402501
ERNEritrea nakfa0.03026255809916431833.04413317351432
FKPFalklandi saarte nael0.0014957906278630835668.5427635207342
SHPSaint Helena nael0.0014957906278630835668.5427635207342
SPLSeborga luigino0.00033625064420126762973.9719975121766
WSTSamoa taala0.005590201042320507178.88444305124622
JEPJersey nael0.0014957906278630835668.5427635207342
TMTTürkmenistani manat0.007055068704736107141.7420640182702
GGPGuernsey nael0.0014957906278630835668.5427635207342
IMPMani saare nael0.0014957906278630835668.5427635207342
TVDTuvalu dollar0.003007547544209436332.4968218458738
ZMWSambia kvatša0.0454901598768140921.982776114833808
ADACardano0.005854811157799845170.79970182604248
BCHBitcoin Cash0.0000033865408644607416295286.5593603979
BNBBNB0.0000024320417986639535411177.1436450441
BTCBitcoin2.321316713622241e-843078998.8342252
CLFCLF0.0000462740041926663721610.405614271065
CNHHiina jüaan (offshore)0.01413028252562381570.76999332367224
DOGEDogecoin0.01668045937513284359.95038730712631
DOTPolkadot0.001190432730281096840.0306666331921
ETHEthereum6.939297139777186e-71441068.1368114883
EURCEURC0.001713882084914162583.4707117847515
LINKChainlink0.00016626990355227286014.3175561872795
LTCLitecoin0.0000265286665652141237695.07214174331
LUNATerra0.01960863211476929250.99794795205507
MXVMXV0.0041763980922137935239.44077597974564
SLESierra Leone leone0.046250425911084321.62142251235662
SOLSOL0.0000166426715891250860086.506823425865
SSPSSP9.1680301113339410.10907468538565925
UNIUniswap0.00034971471499054212859.473614163032
USDCUSDC0.002017713143863112495.61058916700165
USDPUSDP0.002025809693019493.62978341254336
USDTUSDT0.002018972584383195495.30142595051854
VEDVED0.58420543642753691.7117266249952763
XBTXBT2.321316713622241e-843078998.8342252
XCGKariibi kulden0.0036326859861146436275.2784038648919
XLMStellar Lumen0.009575051086447153104.43808507877661
XRPRipple0.0010998368190703568909.2257893723321
ZWGZimbabwe dollar0.05250876637285170619.04443903517459

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17737▼
GBP / EUR1.14634▲
USD / JPY156.560▲
GBP / USD1.34966▼
USD / CHF0.789255▲
USD / CAD1.36773▲
EUR / JPY184.329▲
AUD / USD0.671454▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%