1. Avaleht
  2. Valuutatabelid
  3. CRC

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

crc
CRC – Costa Rica koloon
VõiTutvu meie API-ga

Valuutatabel: CRC — Costa Rica koloon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.0020928219055670813477.82374474383914
EUREuro0.0017765769501598865562.880206179644
GBPSuurbritannia naelsterling0.0015503884595179924644.9996411292269
INRIndia ruupia0.190041345303770685.262012844634176
AUDAustraalia dollar0.002955777420064571338.32046797967433
CADKanada dollar0.002865085004627832349.02978389288586
SGDSingapuri dollar0.0026519583249128994377.0798321398372
CHFŠveitsi frank0.001623469004714344615.9649473418522
MYRMalaisia ringgit0.008167816952211027122.43173492389543
JPYJaapani jeen0.32438129739846513.0827917886141725
CNYHiina jüaan0.01445744365212773469.168521355629
NZDUus-Meremaa dollar0.0035039941505994286285.38860426719884
THBTai baat0.0651349504590420415.352740624694526
HUFUngari forint0.67577804207429631.4797758106056635
AEDAraabia Ühendemiraatide dirhem0.007685888448195105130.10857583222304
HKDHongkongi dollar0.01635507976075904461.14308304379615
MXNMehhiko peeso0.0358911026331779127.862058466701864
ZARLõuna-Aafrika rand0.0335764254463136429.782801078659496
PHPFilipiini peeso0.121267496470698648.246232742519146
SEKRootsi kroon0.0189566098937724152.75204826199004
IDRIndoneesia ruupia35.3090683017150160.02832133636195177
BRLBrasiilia reaal0.01085565520152112192.11788523458975
SARSaudi Araabia riaal0.007848082145876555127.41966526502377
TRYTürgi liir0.0917452880182197110.899742336646323
KESKeenia šilling0.26992748417745173.7046987010133243
KRWLõuna-Korea vonn3.02580008305860070.3304911007171233
EGPEgiptuse nael0.0994163632815988510.058706303382671
IQDIraagi dinaar2.7424856300878580.36463272187426704
NOKNorra kroon0.0199353027544273250.16226802865663
KWDKuveidi dinaar0.0006416938912309251558.3754398561543
RUBVene rubla0.16063910836622596.2251341542570975
DKKTaani kroon0.01327163257727182875.3486802906628
PKRPakistani ruupia0.58490709809831171.7096732169113107
ILSIisraeli uus seekel0.006525785771892945153.23825129336547
PLNPoola zlott0.007504654345229812133.25064073545647
QARKatari riaal0.0076178717362641755131.27025954501076
XAUKullaunts4.1310927966208055e-72420666.99837387
OMROmaani riaal0.00080540505273094831241.611281937236
COPColombia peeso7.7351737743684540.12927957783102886
CLPTšiili peeso1.81418081850524570.5512129716066163
TWDTaiwani uus dollar0.0660271058869972715.145295050663886
ARSArgentina peeso2.892804227949950.34568533547417835
CZKTšehhi kroon0.0430437211863673823.232192116250296
VNDVietnami dong54.293067108342350.018418557898092037
MADMaroko dirhem0.01919997135404820752.083411040566766
JODJordaania dinaar0.0014838107310470605673.9404016133134
BHDBahreini dinaar0.00078690103649322251270.8078317655297
XOFLääne-Aafrika CFA frank1.16535808649602870.8581053425447764
LKRSri Lanka ruupia0.6476125716385281.544133087889098
UAHUkraina grivna0.0906347728576422811.033292945641012
NGNNigeeria naira2.81306771405018450.3554837997696917
TNDTuneesia dinaar0.00600520889728182166.52210058048723
UGXUganda šilling7.5280759985608680.13283606597371872
RONRumeenia leu0.009055621027096282110.42864945516096
BDTBangladeshi taka0.255784603489147673.909539457649286
PENPeruu soll0.0070273122609353375142.30191613356592
GELGruusia lari0.005597993557043043178.635432465238
XAFKesk-Aafrika CFA frank1.16535808649602870.8581053425447764
FJDFidži dollar0.0046505960579219015215.02620041501638
VESVenezuela bolivar0.83742466663797511.1941372637310999
BYNValgevene rubla0.005985579957757307167.0681883889966
UZSUsbekistani somm25.4970917366711520.039220159315728996
DZDAlžeeria dinaar0.27237131238139913.6714586101480062
IRRIraani riaal2688.0039355123960.0003720232648429426
DOPDominikaani peeso0.128436331459344947.785958915500001
ISKIslandi kroon0.257450185585425263.8842465688112204
CRCCosta Rica koloon11
XAGHõbeunts0.0000253854652100028839392.62060897589
SYPSüüria nael0.232407633419232264.302784660244502
JMDJamaica dollar0.32600853540376463.067404351120717
LYDLiibüa dinaar0.01324050690903023975.5258093115743
GHSGhana sedi0.02299045352899939743.49631462200748
MURMauritiuse ruupia0.0971173509550198710.296821218518948
AOAAngola kvanza1.91601443703962420.5219167354214042
UYUUruguay peeso0.0811739261260021212.31922672371115
AFNAfganistani afgaani0.13193064982522987.5797398203125095
LBPLiibanoni nael187.812095562847730.0053244707003728044
XPFCFP frank0.212002022691334644.716936127802681
TTDTrinidadi ja Tobago dollar0.0141639939596682570.60155510144132
TZSTansaania šilling5.40148531579194650.18513426243636535
ALLAlbaania lekk0.171176145452759335.841935494896261
XCDIda-Kariibi dollar0.005664342740684389176.5429893246848
GTQGuatemala ketsaal0.0160527082462848862.294784447442545
NPRNepali ruupia0.30420868349501093.287217144859707
BOBBoliivia boliviaano0.01447892980509338269.06587803528276
BBDBarbadose dollar0.004185643811134163238.91187237191957
CUCKuuba konverteeritav peeso0.0020928219055670813477.82374474383914
LAKLaose kiip44.697448933659240.022372641478582325
BNDBrunei dollar0.0026519583249128994377.0798321398372
BWPBotswana pula0.02771346286430428236.083545563987535
HNLHondurase lempiira0.05538709330911180418.054747780661902
PYGParaguay guaranii13.5256541910325740.0739335773247104
ETBEtioopia birr0.32440992950941173.082519704351368
NADNamiibia dollar0.0335764254463136429.782801078659496
PGKPaapua Uus-Guinea kina0.00912786395172741109.55465652079029
SDGSudaani nael1.25596407285511980.7962011188160426
MOPMacau pataaka0.01684573215358181659.362216547374906
BMDBermuda dollar0.0020928219055670813477.82374474383914
NIONicaragua kordoba0.0770160204867703112.984311493629802
BAMBosnia ja Hertsegoviina konverteeritav mark0.0034746824964312106287.7960795057055
KZTKasahstani tenge1.04448084480452770.9574134413036055
PABPanama balboa0.0020928219055670813477.82374474383914
GYDGuyana dollar0.43765349918098052.284912612080991
YERJeemeni riaal0.4989781194287212.0040958933127127
MGAMadagaskari ariari9.0294352433643110.11074889769378381
KYDKaimanisaarte dollar0.001736381686079542575.9102437078981
MZNMosambiigi metikal0.133409565484513717.49571439175462
RSDSerbia dinaar0.208629106015787744.793195058432193
SCRSeišelli ruupia0.02904731967097352234.42658432265895
AMDArmeenia dramm0.78832361353574411.2685145831352902
AZNAserbaidžaani manat0.00355817970535372281.0425787363625
SBDSaalomoni Saarte dollar0.0168378921199758459.38985669195717
TOPTonga pa'anga0.005001158439865678199.95367313874948
BZDBelize dollar0.0042151847249969916237.2375269984671
GMDGambia dalasi0.154881928344773186.456531182733994
MWKMalawi kvatša3.62825651689391430.27561447084675317
BIFBurundi frank6.207694278448780.16109040734684615
HTGHaiti gurd0.275654652056910753.6277276386888015
SOSSomaalia šilling1.19214354680795460.8388251588305519
GNFGuinea frank18.372485836584190.0544292159969312
MNTMongoolia tugrik7.46901129096790050.1338865294271648
MVRMaldiivi ruupia0.0323200854988555430.940512209827236
CDFKongo frank4.8245295027877170.20727409780004008
STNSão Tomé ja Príncipe dobra0.0438728122089819522.793159354286228
TJSTadžikistani somoni0.01979428779769211450.51962516765031
KPWPõhja-Korea vonn1.88361486517962540.5308940901274093
KGSKõrgõzstani somm0.183036904713336085.463379101423037
LRDLibeeria dollar0.386999184471464142.583984773419429
LSLLesotho loti0.0335764254463136429.782801078659496
MMKMyanmari kjatt4.3942901943664560.22756803847001605
GIPGibraltari nael0.0015503884595179924644.9996411292269
XPTPlaatinaunts9.6827119138443e-71032768.5145420926
MDLMoldova leu0.0358961762444497827.85812040786987
CUPKuuba peeso0.0501770437540893619.929432369528573
KHRKambodža riaal8.4039003003448510.11899236833627896
MKDMakedoonia denaar0.109628141350289929.121745454068629
VUVVanuatu vatu0.24796409494132844.032841933170257
MRUMauritaania ugia0.0838193775464016511.930415487115841
SZLSvaasimaa lilangeni0.0335764254463136429.782801078659496
CVERoheneemesaarte eskuudo0.195903140294130675.104563400559028
SRDSuriname dollar0.0785510589333082412.73057312758857
SVCEl Salvadori koloon0.0183121916737119654.60842797072447
XPDPallaadiumiunts0.0000012015703590405655832244.2314559788
BSDBahama dollar0.0020928219055670813477.82374474383914
XDRIMF arvestusühik0.0015243284759119814656.0265820670417
RWFRwanda frank3.05450431539141260.32738536166443666
AWGAruba floriin0.0037461512109650754266.94063952169785
BTNBhutani ngultrum0.190041345303770685.262012844634176
DJFDjibouti frank0.372932807090571032.6814481884859718
KMFKomooride frank0.87401856487202161.1441404567263687
ERNEritrea nakfa0.0313923285835062231.85491631625594
FKPFalklandi saarte nael0.0015503884595179924644.9996411292269
SHPSaint Helena nael0.0015503884595179924644.9996411292269
SPLSeborga luigino0.000348803649532632232866.942479930805
WSTSamoa taala0.0056808727114000075176.02929176590504
JEPJersey nael0.0015503884595179924644.9996411292269
TMTTürkmenistani manat0.007342076876395922136.20124344038194
GGPGuernsey nael0.0015503884595179924644.9996411292269
IMPMani saare nael0.0015503884595179924644.9996411292269
TVDTuvalu dollar0.002955777420064571338.32046797967433
ZMWSambia kvatša0.0397024789267995325.187344141501224
ADACardano0.007263598641979211137.6728050777206
BCHBitcoin Cash0.0000037296012852095332268125.1757300965
BNBBNB0.000003376455742185135296168.5496143455
BTCBitcoin3.0874643967735565e-832389037.45886152
CLFCLF0.000045779025227582221844.064940847464
CNHHiina jüaan (offshore)0.01443621636747430369.27022805318036
DOGEDogecoin0.02068373468568973648.3471682070966
DOTPolkadot0.0015505841696170234644.9182312024949
ETHEthereum0.0000010627223640587157940979.5387958445
EURCEURC0.001777391826937006562.6221437753027
LINKChainlink0.00023465229511091294261.624628590702
LTCLitecoin0.00003793898273621395426358.113156404386
LUNATerra0.03239012635135958630.87360602278184
MXVMXV0.0041347589855093465241.85206526053742
SLESierra Leone leone0.0479889756173836720.83811932084162
SOLSOL0.0000247580968763205740390.826685730906
SSPSSP9.5320891197841890.10490879674262218
UNIUniswap0.00060399947745025881655.6305714392824
USDCUSDC0.0020927314484123515477.8443984098623
USDPUSDP0.002101648830655835475.81688501591515
USDTUSDT0.002093166715983933477.745032138986
VEDVED0.83742466663797511.1941372637310999
XBTXBT3.0874643967735565e-832389037.45886152
XCGKariibi kulden0.00376859712782025265.35073028047395
XLMStellar Lumen0.01277317107162074278.28909472776
XRPRipple0.0014592527278441702685.2822550329248
ZWGZimbabwe dollar0.0534936802238672618.693797020789575

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17834▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36864▼
EUR / JPY182.724▲
AUD / USD0.708017▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%