Download de app
  1. Home
  2. Valutatabellen
  3. CRC

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

crc
CRC – Costa Ricaanse colon
OfLees over onze API

Valutatabel: CRC — Costa Ricaanse colon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

2 aug 2026, 16:00 UTC

USDAmerikaanse dollar0.0022170117007688315451.05761041009066
EUREuro0.0019231224879074867519.9876795617324
GBPBritse pond0.001644459059093756608.1027037250107
INRIndiase roepie0.211510094808189524.727906726659368
AUDAustralische dollar0.003152519214668341317.2066312386313
CADCanadese dollar0.0031081892902072444321.7307270025768
SGDSingaporese dollar0.0028423227322447696351.82493129843635
CHFZwitserse frank0.001790773290280989558.417978103242
MYRMaleisische ringgit0.009056976772244504110.41211931386896
JPYJapanse yen0.349683486663390832.8597289781733704
CNYChinese yuan renminbi0.01497275171759671666.78799053514997
NZDNieuw-Zeelandse dollar0.003771422229956591265.1519609915196
THBThaise baht0.0741725608275297113.48207462224821
HUFHongaarse forint0.70172544640352421.4250587678203623
AEDEmiratische dirham0.008141975471073532122.82031597279529
HKDHongkongse dollar0.01738581135209060457.51816695513335
MXNMexicaanse peso0.0384556567846531426.00397662169378
ZARZuid-Afrikaanse rand0.03670189751779688627.2465476618776
PHPFilipijnse peso0.13578076931268177.364813184237877
SEKZweedse kroon0.0211108288170609747.3690544632638
IDRIndonesische roepia40.00471328040450.024997054546815858
BRLBraziliaanse real0.0112581188276300688.82478638844759
SARSaoedi-Arabische rial0.008313793877883117120.28202944269084
TRYTurkse lire0.105410468058873839.486723836967315
KESKeniaanse sjilling0.286195263884181543.494117919451956
KRWZuid-Koreaanse won3.19883335102412850.31261397211575376
EGPEgyptische pond0.11273687457622548.870212197730075
IQDIraakse dinar2.9043153061757860.3443152325346986
NOKNoorse kroon0.0210069618188799547.60326641338742
KWDKoeweitse dinar0.00068572418954192431458.3122708096637
DKKDeense kroon0.01437630691640941969.55889338023098
PKRPakistaanse roepie0.61469252097983571.626829619475399
ILSIsraëlische sjekel0.006783630846312656147.41368194343374
PLNPoolse zloty0.008288745600622092120.64551720889436
QARQatarese rial0.008069922590798546123.91692593683808
XAUGoud ounce5.484016344583941e-71823481.0714734795
OMROmaanse rial0.00085269973932343951172.7457554911807
COPColombiaanse peso6.9792469641561050.14328193358621388
CLPChileense peso2.06389103356048850.48452170378145687
TWDNieuwe Taiwanese dollar0.0715921396845787713.968013868642679
ARSArgentijnse peso3.293875706513850.30359372638816823
CZKTsjechische kroon0.0465866158427443821.465392622111757
VNDVietnamese dong58.280985896778020.01715825469684245
MADMarokkaanse dirham0.0206833233125827948.34812978974446
JODJordaanse dinar0.0015718612958451014636.188449097448
BHDBahreinse dinar0.00083359639948908051199.621304282156
XOFCFA-frank1.26148565780033130.7927161072474759
LKRSri Lankaanse roepie0.744126164960661.3438581346657357
UAHOekraïense hryvnia0.0989511544403819810.10599629337826
NGNNigeriaanse naira3.0319379614789110.329822052002747
TNDTunesische dinar0.006510979586182537153.58672021060838
UGXOegandese sjilling8.3094527572693250.12034486857454893
RONRoemeense leu0.01008800844344655899.12759347952638
BDTBengalese taka0.27444590648638473.6437052853240868
PENPeruaanse sol0.007523064308718365132.92455826027103
GELGeorgische lari0.005805173655219463172.26013542263195
XAFCFA-frank BEAC1.26148565780033130.7927161072474759
FJDFiji-dollar0.00491203487501799203.58161646731745
VESVenezolaanse bolivar1.65265348590988940.6050875204788845
UZSOezbeekse som26.5161091417246230.03771292366670955
DZDAlgerijnse dinar0.29434166105722993.3974123690413176
DOPDominicaanse peso0.128953775145776027.754716749234741
ISKIJslandse kroon0.27323420832639563.659863844008275
CRCCosta Ricaanse colon11
XAGZilver ounce0.0000384612161816051526000.21786306045
JMDJamaicaanse dollar0.35034263549515852.854348568185671
LYDLibische dinar0.01415069262347407970.66791899225736
GHSGhanese cedi0.025856271044377238.67533714678721
MURMauritiaanse roepie0.104275448241259029.589985148626065
AOAAngolese kwanza2.04484588312422840.4890344100026476
UYUUruguayaanse peso0.0889942270135932311.236683923860108
AFNAfghaanse afghani0.146217488231717266.839127193973241
LBPLibanese pond199.03116735309370.005024338716890192
XPFCFP-frank0.22948955702869314.357496754743267
TTDTrinidad en Tobago dollar0.01496363418858078566.8286852911127
TZSTanzaniaanse sjilling5.8609854119573180.17061977290710278
ALLAlbanese lek0.179861017335388065.559848458631218
XCDOost-Caribische dollar0.005989292116624154166.9646396482072
GTQGuatemalteekse quetzal0.0169058805340127759.15101541076847
NPRNepalese roepie0.33857478426420942.953557224213255
BOBBoliviaanse boliviano0.02684950813444932837.24463014340838
BBDBarbadiaanse of Bajan dollar0.004434023401537663225.52880520504533
LAKLaotiaanse kip50.076912144967290.0199692823931537
BNDBruneise dollar0.0028423227322447696351.82493129843635
BWPBotswaanse pula0.03013825941521251833.180416500603954
HNLHondurese lempira0.05947877822961150616.81271925491822
PYGParaguayaanse guarani13.1850943272083660.07584321925831278
ETBEthiopische birr0.35342066200198832.829489352250645
NADNamibische dollar0.03670189751779688627.2465476618776
PGKPapoea-Nieuw-Guinese kina0.009788164006310078102.1642056013095
SDGSoedanese pond1.3306871336432090.7514914473262845
MOPMacause pataca0.01790738569265332555.84288053896441
BMDBermudaanse dollar0.0022170117007688315451.05761041009066
NIONicaraguaanse cordoba0.0813316244413073612.295340304209049
BAMBosnisch-Herzegovinaanse convertibele mark0.0037613006555241265.86547888197464
KZTKazachse tenge1.0513764688718450.9511340890794585
PABPanamese balboa0.0022170117007688315451.05761041009066
GYDGuyaanse dollar0.462770276331563262.1608993730693395
YERJemenitische rial0.5282972893159611.8928736153365455
MGAMalagassische ariary9.4806711264336330.10547776488226022
KYDKaaimaneilanden dollar0.001826051792539816547.6295930298459
MZNMozambikaanse metical0.141520845437122687.066096848921788
RSDServische dinar0.225764013013182584.429403901239162
SCRSeychelse roepie0.0326767266807930330.602820465116764
AMDArmeense dram0.81154124921377221.2322232554029855
AZNAzerbeidzjaanse manat0.0037707518834024113265.19909846141445
SBDSalomonse dollar0.0179149245036862755.81938119774017
TOPTongaanse pa'anga0.005303806460662684188.54383307852737
BZDBelizaanse dollar0.004466831717832726223.87232453995216
GMDGambiaanse dalasi0.166343714459086636.011648851606935
MWKMalawiaanse kwacha3.83472938116061670.2607745946592301
BIFBurundese frank6.57368679390269950.152121637575969
HTGHaïtiaanse gourde0.289638907881391073.4525748191589862
SOSSomalische sjilling1.26408412956939590.7910865872041642
GNFGuinese frank19.42668298953420.05147559161482859
MNTMongoolse tugrik7.9668948581375850.12551941726437812
MVRMaldivische rufiyaa0.0342747053754120529.176034893574283
CDFCongolese frank5.031716513556280.19873933622966117
STNSantomese dobra0.0471547423095321121.20677478069591
TJSTadzjiekse somoni0.02050355892869643448.77202067590407
KGSKirgizische som0.193947008349238865.156047564287807
LRDLiberiaanse dollar0.399661778694253232.502115672074346
LSLLesothaanse loti0.03670189751779688627.2465476618776
MMKMyanmarese kyat4.6550220943074930.21482175159230163
GIPGibraltar pond0.001644459059093756608.1027037250107
XPTPlatina ounce0.0000013424306705542612744917.4262288875
MDLMoldavische leu0.03871744423182761625.82815110450786
KHRCambodjaanse riel8.9665491752578850.11152562490365635
MKDMacedonische denar0.118323998147230038.451370944681099
VUVVanuatuaanse vatu0.263935587335133063.7888032079972858
MRUMauritaanse ouguiya0.0888272135805414511.257811200992807
SZLSwazische lilangeni0.03670189751779688627.2465476618776
CVEKaapverdische escudo0.212062716741558584.715586102854199
SRDSurinaamse dollar0.083784807611258711.935338022613346
SVCSalvadoraanse colon0.01939885238172727251.54944118972465
XPDPalladium ounce0.0000017327387730479847577121.0384130459
BSDBahamaanse dollar0.0022170117007688315451.05761041009066
XDRIMF speciale trekkingsrechten0.0016150518777058903619.1751570361045
RWFRwandese frank3.24877303859931650.3078085135892233
AWGArubaanse of Nederlandse gulden0.003968450944376208251.98749184921266
BTNBhutaanse ngultrum0.211510094808189524.727906726659368
DJFDjiboutiaanse frank0.395260505410548142.5299770311261494
KMFComorese frank0.94611424335024861.056954809663301
ERNEritrese nakfa0.0332551755115324730.07050736067271
FKPFalklandeilanden pond0.001644459059093756608.1027037250107
SHPSint-Heleense pond0.001644459059093756608.1027037250107
SPLSeborgaanse luigino0.00036950194865013072706.3456732859268
WSTSamoaanse tala0.006062398315649699164.95122028167683
JEPJersey pond0.001644459059093756608.1027037250107
TMTTurkmeense manat0.007755111124613912128.94721738107717
GGPGuernsey pond0.001644459059093756608.1027037250107
IMPManx pond0.001644459059093756608.1027037250107
TVDTuvaluaanse dollar0.003152519214668341317.2066312386313
ZMWZambiaanse kwacha0.04153264805150847624.07744381624325
ADACardano0.0116751721692627885.65184183173757
ARBARB0.02750377857383092736.3586405888052
AVAXAVAX0.000336450708287784942972.2035809912595
BCHBitcoin Cash0.0000104091587335824196069.24301901204
BNBBNB0.0000037850371125764145264198.2020935367
BTCBitcoin3.5156244807599724e-828444448.645545613
CLFCLF0.0000522395149395840819142.597345257083
CNHChinese yuan renminbi offshore0.01499365070332900366.69489771280136
DAIDAI0.002217912701447641450.8743736159208
DOGEDogecoin0.0315506184938100431.69509973936617
DOTPolkadot0.0027931171533902483358.02293462206313
ETHEthereum0.0000011938103547702545837653.9841560072
EURCEURC0.0019789164088025663505.32705451924346
LINKChainlink0.00026805469035566653730.5819893438793
LTCLitecoin0.0000495523346681594820180.683850655445
LUNATerra0.0403428116036151524.78756339110458
MXVMXV0.00436972784938821228.8472038687733
POLPOL0.030360279798792232.937772860702765
SLESierra Leoonse leone0.0507696383001854919.69681158820362
SOLSOL0.00003038942182407031332906.187086716396
SSPSSP11.0853657976046380.0902090213582382
TRXTRX0.0067775479034321625147.5459877596141
UNIUniswap0.00052943359336406821888.8110096035102
USDCUSDC0.002217136763541764451.0321674530129
USDPUSDP0.0022139159303627308451.6883348123155
USDTUSDT0.0022190250402860565450.6483621613793
VEDVED1.65265348590988940.6050875204788845
XBTXBT3.5156244807599724e-828444448.645545613
XCGCaribische gulden0.003978390816549404251.3579097961358
XLMStellar lumen0.01272450714261485778.58850553440786
XRPRipple0.0020548426220274815486.6552743651557
ZWGZimbabwaanse dollar0.0592049851299243516.89046957457242

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15222▼
GBP / EUR1,16808▼
USD / JPY156,964▼
GBP / USD1,34589▼
USD / CHF0,809326▲
USD / CAD1,40430▲
EUR / JPY180,858▼
AUD / USD0,699981▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%