1. Home
  2. Valutatabellen
  3. CRC

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

crc
CRC – Costa Ricaanse colon
OfLees over onze API

Valutatabel: CRC — Costa Ricaanse colon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.002017503873277621495.66199760271473
EUREuro0.00171472433545106583.1841184763666
GBPBritse pond0.0014957906278630835668.5427635207342
INRIndiase roepie0.181233334987287665.517748708150979
AUDAustralische dollar0.003007547544209436332.4968218458738
CADCanadese dollar0.00275699668693313362.71352981290494
SGDSingaporese dollar0.0025919125061286377385.8154924734059
CHFZwitserse frank0.0015939575729841606627.369270643653
MYRMaleisische ringgit0.008166820440816546122.44667398369012
JPYJapanse yen0.31601779177045833.164378797780971
CNYChinese yuan renminbi0.01413590684749067870.74183572294226
NZDNieuw-Zeelandse dollar0.0034621704768680616288.8361525468893
THBThaise baht0.0625796331866255415.979639845727299
HUFHongaarse forint0.66347669172355221.5072119525438663
AEDEmiratische dirham0.0074092829746120635134.96582644049414
HKDHongkongse dollar0.01567863198298224363.78107484667099
MXNMexicaanse peso0.036134354891367527.674494342194553
ZARZuid-Afrikaanse rand0.0336651695976931229.704291169485874
PHPFilipijnse peso0.118571871767718658.433703416262096
SEKZweedse kroon0.01849759802771967454.06107314589952
IDRIndonesische roepia33.8091525208621850.029577789605431334
BRLBraziliaanse real0.01117323322800443289.49960853708973
SARSaoedi-Arabische rial0.007565639524791079132.17653269405727
TRYTurkse lire0.0866082495489333111.546244211239992
KESKeniaanse sjilling0.26012987525414833.844233573798452
KRWZuid-Koreaanse won2.90851889184008570.3438176051754459
EGPEgyptische pond0.0960235981854033310.414106728943754
IQDIraakse dinar2.64349540127818330.3782870208574904
NOKNoorse kroon0.0202121924355117449.475088028701606
KWDKoeweitse dinar0.00062004400295098471612.7887621534683
RUBRussische roebel0.158548505836443426.3072180637992705
DKKDeense kroon0.0128087517810077478.0716198656263
PKRPakistaanse roepie0.56517698510661861.7693572568446918
ILSIsraëlische sjekel0.006447916455709486155.0888580627502
PLNPoolse zloty0.007229489671956127138.32234989961938
QARQatarese rial0.007343714098730541136.17087846228426
XAUGoud ounce4.4451292351303437e-72249653.3781220363
OMROmaanse rial0.00077657491747162761287.7057673402583
COPColombiaanse peso7.5036768479989090.1332679991765212
CLPChileense peso1.82675839583533460.5474177659617231
TWDNieuwe Taiwanese dollar0.0633864867877018115.776233242729887
ARSArgentijnse peso2.9297025638105420.34133157828122374
CZKTsjechische kroon0.0415560361950488824.063892795414
VNDVietnamese dong53.0574328817265340.018847500636322893
MADMarokkaanse dirham0.01841567063501712454.30157933529256
JODJordaanse dinar0.0014304102461538334699.1001376625032
BHDBahreinse dinar0.00075858145635238561318.2499936242414
XOFCFA-frank1.12478543090947110.8890584573018758
LKRSri Lankaanse roepie0.62429568716220781.6018050750047463
UAHOekraïense hryvnia0.0850275390932605411.760895477677797
NGNNigeriaanse naira2.9244917582641590.34193975660015297
TNDTunesische dinar0.005836843707960123171.3254714420789
UGXOegandese sjilling7.2789298910089340.1373828316762905
RONRoemeense leu0.008723325063991306114.63518700316045
BDTBengalese taka0.246440628478463654.057772479213547
PENPeruaanse sol0.0067959582339303425147.14628394966823
GELGeorgische lari0.005433301147603194184.05017002253456
XAFCFA-frank BEAC1.12478543090947110.8890584573018758
FJDFiji-dollar0.004582587059535823218.21734906685907
VESVenezolaanse bolivar0.58420543642753691.7117266249952763
BYNWit-Russische roebel0.005880739377843511170.04664477525336
UZSOezbeekse som24.323466699979660.04111256065324094
BGNBulgaarse lev0.003353709297005247298.17730501953986
DZDAlgerijnse dinar0.26130557625325953.826937083925036
IRRIraanse rial84.894227875595230.011779363862822441
DOPDominicaanse peso0.126480369192624817.906365283272046
ISKIJslandse kroon0.25377863491794023.9404420325743805
CRCCosta Ricaanse colon11
XAGZilver ounce0.00002641360567005324437859.276483928224
SYPSyrische pond22.307087520238050.04482880156778658
JMDJamaicaanse dollar0.321761334135862443.1078936276965896
LYDLibische dinar0.0109192801048380391.58112901206076
GHSGhanese cedi0.02239172551076055344.6593541672097
MURMauritiaanse roepie0.0927083016163606410.786520544170186
AOAAngolese kwanza1.85404596791191320.5393609529143619
UYUUruguayaanse peso0.079076436150064812.645992266296394
AFNAfghaanse afghani0.132205255865200247.563995799226204
LBPLibanese pond180.28113945457810.005546891943468942
XPFCFP-frank0.204621042415845364.88708291284984
TTDTrinidad en Tobago dollar0.01371391977397082572.91861236478948
TZSTanzaniaanse sjilling4.9864483391291490.20054353960772078
ALLAlbanese lek0.165023142459981736.059756135370534
XCDOost-Caribische dollar0.005460893094828078183.1202300860062
GTQGuatemalteekse quetzal0.01545663381246252764.69713989042751
NPRNepalese roepie0.29010926098090073.446977172044966
BOBBoliviaanse boliviano0.0139618910804347371.62353539638579
BBDBarbadiaanse of Bajan dollar0.004035007746555242247.83099880135737
CUCCubaanse convertibele peso0.002017503873277621495.66199760271473
LAKLaotiaanse kip43.646511380386820.022911338578353466
BNDBruneise dollar0.0025919125061286377385.8154924734059
BWPBotswaanse pula0.02652900941850556337.69458498146714
HNLHondurese lempira0.05318401367918744518.80264257662319
PYGParaguayaanse guarani13.685315756099180.07307102136494927
ETBEthiopische birr0.313925644754327773.1854676950096925
NADNamibische dollar0.0336651695976931229.704291169485874
PGKPapoea-Nieuw-Guinese kina0.008711122545990319114.79576767753021
SDGSoedanese pond1.21049704157657540.8261069343032678
MOPMacause pataca0.0161489909424717161.92337363754465
BMDBermudaanse dollar0.002017503873277621495.66199760271473
NIONicaraguaanse cordoba0.074248679793805613.468252941023037
BAMBosnisch-Herzegovinaanse convertibele mark0.003353709297005247298.17730501953986
KZTKazachse tenge1.0200302018588810.9803631286383695
PABPanamese balboa0.002017503873277621495.66199760271473
GYDGuyaanse dollar0.422110816416481852.369046139327866
YERJemenitische rial0.480952879649509672.079205764873976
MGAMalagassische ariary9.2312135226915630.10832811932492577
KYDKaaimaneilanden dollar0.0016778634837736812595.9960447740963
MZNMozambikaanse metical0.128820389885152437.762746261609148
RSDServische dinar0.201153435215158224.971329467629412
SCRSeychelse roepie0.0292641500395191334.171503312058334
AMDArmeense dram0.76970999521778291.2991906123254362
AZNAzerbeidzjaanse manat0.003429756646476827291.5658756801994
SBDSalomonse dollar0.0164179854901946660.908812509137114
TOPTongaanse pa'anga0.004859098203352125205.79950397177285
BZDBelizaanse dollar0.00405895773782137246.3686652073264
GMDGambiaanse dalasi0.149845642507237756.673534066575868
MWKMalawiaanse kwacha3.4989202521070920.2858024555997777
BIFBurundese frank5.9651890209836620.1676392812503198
HTGHaïtiaanse gourde0.264095098419351863.786514804648582
SOSSomalische sjilling1.15034555171116250.8693040091409747
GNFGuinese frank17.642441948538660.056681495844900925
MNTMongoolse tugrik7.1782960206683970.1393088272092304
MVRMaldivische rufiyaa0.0311898290261050732.06173394419784
CDFCongolese frank4.6174086777323840.2165716898360189
STNSantomese dobra0.0422658363953657723.659770757775537
TJSTadzjiekse somoni0.01867163219026496453.55718181516992
KPWNoord-Koreaanse won1.8156958076521590.5507530478318835
KGSKirgizische som0.176452849501444025.6672363343830074
LRDLiberiaanse dollar0.35830005211567752.7909568924013137
LSLLesothaanse loti0.0336651695976931229.704291169485874
MMKMyanmarese kyat4.23635717952359150.2360518619236108
GIPGibraltar pond0.0014957906278630835668.5427635207342
XPTPlatina ounce8.235104114916121e-71214313.7306408973
MDLMoldavische leu0.0339091742028570229.490544181867598
CUPCubaanse peso0.0483841860992466520.6679099230641
KHRCambodjaanse riel8.0855019577712340.12367815940466975
MKDMacedonische denar0.105436312764298959.484398437144542
VUVVanuatuaanse vatu0.243465506406508524.107358018635806
MRUMauritaanse ouguiya0.0799148868171045412.51331309883011
SZLSwazische lilangeni0.0336651695976931229.704291169485874
CVEKaapverdische escudo0.189082652470188385.28869246827212
SRDSurinaamse dollar0.0775225304440317212.899475730116439
SVCSalvadoraanse colon0.01765315889117918556.647085440310256
XPDPalladium ounce0.0000010532733347058825949421.1683230749
BSDBahamaanse dollar0.002017503873277621495.66199760271473
XDRIMF speciale trekkingsrechten0.0014711780439329713679.7273818243316
RWFRwandese frank2.93775181249036170.34039635198192253
AWGArubaanse of Nederlandse gulden0.0036113319331669423276.90614391213114
BTNBhutaanse ngultrum0.181233334987287665.517748708150979
DJFDjiboutiaanse frank0.359111058066876542.784653876667234
KMFComorese frank0.84358907318210331.185411276402501
ERNEritrese nakfa0.03026255809916431833.04413317351432
FKPFalklandeilanden pond0.0014957906278630835668.5427635207342
SHPSint-Heleense pond0.0014957906278630835668.5427635207342
SPLSeborgaanse luigino0.00033625064420126762973.9719975121766
WSTSamoaanse tala0.005590201042320507178.88444305124622
JEPJersey pond0.0014957906278630835668.5427635207342
TMTTurkmeense manat0.007055068704736107141.7420640182702
GGPGuernsey pond0.0014957906278630835668.5427635207342
IMPManx pond0.0014957906278630835668.5427635207342
TVDTuvaluaanse dollar0.003007547544209436332.4968218458738
ZMWZambiaanse kwacha0.0454901598768140921.982776114833808
ADACardano0.005854811157799845170.79970182604248
BCHBitcoin Cash0.0000033865408644607416295286.5593603979
BNBBNB0.0000024320417986639535411177.1436450441
BTCBitcoin2.321316713622241e-843078998.8342252
CLFCLF0.0000462740041926663721610.405614271065
CNHChinese yuan renminbi offshore0.01413028252562381570.76999332367224
DOGEDogecoin0.01668045937513284359.95038730712631
DOTPolkadot0.001190432730281096840.0306666331921
ETHEthereum6.939297139777186e-71441068.1368114883
EURCEURC0.001713882084914162583.4707117847515
LINKChainlink0.00016626990355227286014.3175561872795
LTCLitecoin0.0000265286665652141237695.07214174331
LUNATerra0.01960863211476929250.99794795205507
MXVMXV0.0041763980922137935239.44077597974564
SLESierra Leoonse leone0.046250425911084321.62142251235662
SOLSOL0.0000166426715891250860086.506823425865
SSPSSP9.1680301113339410.10907468538565925
UNIUniswap0.00034971471499054212859.473614163032
USDCUSDC0.002017713143863112495.61058916700165
USDPUSDP0.002025809693019493.62978341254336
USDTUSDT0.002018972584383195495.30142595051854
VEDVED0.58420543642753691.7117266249952763
XBTXBT2.321316713622241e-843078998.8342252
XCGCaribische gulden0.0036326859861146436275.2784038648919
XLMStellar lumen0.009575051086447153104.43808507877661
XRPRipple0.0010998368190703568909.2257893723321
ZWGZimbabwaanse dollar0.05250876637285170619.04443903517459

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17737▼
GBP / EUR1.14634▲
USD / JPY156.560▲
GBP / USD1.34966▼
USD / CHF0.789255▲
USD / CAD1.36773▲
EUR / JPY184.329▲
AUD / USD0.671454▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%