Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. CRC

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

crc
CRC – Kostarikanski kolon
IliSaznajte više o našem API-ju

Valutna tablica: CRC — Kostarikanski kolon

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

2. kol 2026. 16:00 UTC

USDAmerički dolar0.0022170117007688315451.05761041009066
EUREuro0.0019231224879074867519.9876795617324
GBPBritanska funta0.001644459059093756608.1027037250107
INRIndijska rupija0.211510094808189524.727906726659368
AUDAustralski dolar0.003152519214668341317.2066312386313
CADKanadski dolar0.0031081892902072444321.7307270025768
SGDSingapurski dolar0.0028423227322447696351.82493129843635
CHFŠvicarski franak0.001790773290280989558.417978103242
MYRMalezijski ringit0.009056976772244504110.41211931386896
JPYJapanski jen0.349683486663390832.8597289781733704
CNYKineski juan0.01497275171759671666.78799053514997
NZDNovozelandski dolar0.003771422229956591265.1519609915196
THBTajlandski baht0.0741725608275297113.48207462224821
HUFMađarska forinta0.70172544640352421.4250587678203623
AEDUAE dirham0.008141975471073532122.82031597279529
HKDHongkonški dolar0.01738581135209060457.51816695513335
MXNMeksički pezo0.0384556567846531426.00397662169378
ZARJužnoafrički rand0.03670189751779688627.2465476618776
PHPFilipinski pezo0.13578076931268177.364813184237877
SEKŠvedska kruna0.0211108288170609747.3690544632638
IDRIndonezijska rupija40.00471328040450.024997054546815858
BRLBrazilski real0.0112581188276300688.82478638844759
SARSaudijski rijal0.008313793877883117120.28202944269084
TRYTurska lira0.105410468058873839.486723836967315
KESKenijski šiling0.286195263884181543.494117919451956
KRWJužnokorejski won3.19883335102412850.31261397211575376
EGPEgipatska funta0.11273687457622548.870212197730075
IQDIrački dinar2.9043153061757860.3443152325346986
NOKNorveška kruna0.0210069618188799547.60326641338742
KWDKuvajtski dinar0.00068572418954192431458.3122708096637
DKKDanska kruna0.01437630691640941969.55889338023098
PKRPakistanska rupija0.61469252097983571.626829619475399
ILSIzraelski šekel0.006783630846312656147.41368194343374
PLNPoljski zlot0.008288745600622092120.64551720889436
QARKatarski rijal0.008069922590798546123.91692593683808
XAUUnca zlata5.484016344583941e-71823481.0714734795
OMROmanski rijal0.00085269973932343951172.7457554911807
COPKolumbijski pezo6.9792469641561050.14328193358621388
CLPČileanski pezo2.06389103356048850.48452170378145687
TWDTajvanski novi dolar0.0715921396845787713.968013868642679
ARSArgentinski pezo3.293875706513850.30359372638816823
CZKČeška kruna0.0465866158427443821.465392622111757
VNDVijetnamski dong58.280985896778020.01715825469684245
MADMarokanski dirham0.0206833233125827948.34812978974446
JODJordanski dinar0.0015718612958451014636.188449097448
BHDBahreinski dinar0.00083359639948908051199.621304282156
XOFCFA franak BCEAO1.26148565780033130.7927161072474759
LKRŠrilankanska rupija0.744126164960661.3438581346657357
UAHUkrajinska grivnja0.0989511544403819810.10599629337826
NGNNigerijska naira3.0319379614789110.329822052002747
TNDTuniski dinar0.006510979586182537153.58672021060838
UGXUgandski šiling8.3094527572693250.12034486857454893
RONRumunjski lej0.01008800844344655899.12759347952638
BDTBangladeška taka0.27444590648638473.6437052853240868
PENPeruanski sol0.007523064308718365132.92455826027103
GELGruzijski lari0.005805173655219463172.26013542263195
XAFCFA franak BEAC1.26148565780033130.7927161072474759
FJDFidžijski dolar0.00491203487501799203.58161646731745
VESVenezuelanski bolivar1.65265348590988940.6050875204788845
UZSUzbekistanski som26.5161091417246230.03771292366670955
DZDAlžirski dinar0.29434166105722993.3974123690413176
DOPDominikanski pezo0.128953775145776027.754716749234741
ISKIslandska kruna0.27323420832639563.659863844008275
CRCKostarikanski kolon11
XAGUnca srebra0.0000384612161816051526000.21786306045
JMDJamajčanski dolar0.35034263549515852.854348568185671
LYDLibijski dinar0.01415069262347407970.66791899225736
GHSGanski cedi0.025856271044377238.67533714678721
MURMauricijska rupija0.104275448241259029.589985148626065
AOAAngolska kvanza2.04484588312422840.4890344100026476
UYUUrugvajski pezo0.0889942270135932311.236683923860108
AFNAfganistanski afgani0.146217488231717266.839127193973241
LBPLibanonska funta199.03116735309370.005024338716890192
XPFCFP franak0.22948955702869314.357496754743267
TTDTrinidadski dolar0.01496363418858078566.8286852911127
TZSTanzanijski šiling5.8609854119573180.17061977290710278
ALLAlbanski lek0.179861017335388065.559848458631218
XCDIstočnokaripski dolar0.005989292116624154166.9646396482072
GTQGvatemalski kvecal0.0169058805340127759.15101541076847
NPRNepalska rupija0.33857478426420942.953557224213255
BOBBolivijski bolivijano0.02684950813444932837.24463014340838
BBDBarbadoski dolar0.004434023401537663225.52880520504533
LAKLaoski kip50.076912144967290.0199692823931537
BNDBrunejski dolar0.0028423227322447696351.82493129843635
BWPBocvanska pula0.03013825941521251833.180416500603954
HNLHonduraška lempira0.05947877822961150616.81271925491822
PYGParagvajski gvarani13.1850943272083660.07584321925831278
ETBEtiopski bir0.35342066200198832.829489352250645
NADNamibijski dolar0.03670189751779688627.2465476618776
PGKKina Papue Nove Gvineje0.009788164006310078102.1642056013095
SDGSudanska funta1.3306871336432090.7514914473262845
MOPMakaonska pataka0.01790738569265332555.84288053896441
BMDBermudski dolar0.0022170117007688315451.05761041009066
NIONikaragvanska kordoba0.0813316244413073612.295340304209049
BAMKonvertibilna marka0.0037613006555241265.86547888197464
KZTKazahstanski tenge1.0513764688718450.9511340890794585
PABPanamska balboa0.0022170117007688315451.05761041009066
GYDGvajanski dolar0.462770276331563262.1608993730693395
YERJemenski rijal0.5282972893159611.8928736153365455
MGAMalagaški arijari9.4806711264336330.10547776488226022
KYDKajmanski dolar0.001826051792539816547.6295930298459
MZNMozambički metikal0.141520845437122687.066096848921788
RSDSrpski dinar0.225764013013182584.429403901239162
SCRSejšelska rupija0.0326767266807930330.602820465116764
AMDArmenski dram0.81154124921377221.2322232554029855
AZNAzerbajdžanski manat0.0037707518834024113265.19909846141445
SBDDolar Salomonskih Otoka0.0179149245036862755.81938119774017
TOPTonganska pa'anga0.005303806460662684188.54383307852737
BZDBelizeanski dolar0.004466831717832726223.87232453995216
GMDGambijski dalasi0.166343714459086636.011648851606935
MWKMalavijska kvača3.83472938116061670.2607745946592301
BIFBurundski franak6.57368679390269950.152121637575969
HTGHaićanski gourd0.289638907881391073.4525748191589862
SOSSomalski šiling1.26408412956939590.7910865872041642
GNFGvinejski franak19.42668298953420.05147559161482859
MNTMongolski tugrik7.9668948581375850.12551941726437812
MVRMaldivska rufija0.0342747053754120529.176034893574283
CDFKongoanski franak5.031716513556280.19873933622966117
STNDobra Svetog Tome i Principa0.0471547423095321121.20677478069591
TJSTadžikistanski somoni0.02050355892869643448.77202067590407
KGSKirgistanski som0.193947008349238865.156047564287807
LRDLiberijski dolar0.399661778694253232.502115672074346
LSLLesoto loti0.03670189751779688627.2465476618776
MMKMjanmarski kjat4.6550220943074930.21482175159230163
GIPGibraltarska funta0.001644459059093756608.1027037250107
XPTUnca platine0.0000013424306705542612744917.4262288875
MDLMoldavski lej0.03871744423182761625.82815110450786
KHRKambodžanski rijel8.9665491752578850.11152562490365635
MKDMakedonski denar0.118323998147230038.451370944681099
VUVVanuatski vatu0.263935587335133063.7888032079972858
MRUMauritanijska ouguja0.0888272135805414511.257811200992807
SZLSvazi lilangeni0.03670189751779688627.2465476618776
CVEZelenortski eskudo0.212062716741558584.715586102854199
SRDSurinamski dolar0.083784807611258711.935338022613346
SVCSalvadorski kolon0.01939885238172727251.54944118972465
XPDUnca paladija0.0000017327387730479847577121.0384130459
BSDBahamski dolar0.0022170117007688315451.05761041009066
XDRPosebna prava vučenja MMF-a0.0016150518777058903619.1751570361045
RWFRuandski franak3.24877303859931650.3078085135892233
AWGArupski florin0.003968450944376208251.98749184921266
BTNButanski ngultrum0.211510094808189524.727906726659368
DJFDžibutski franak0.395260505410548142.5299770311261494
KMFKomorski franak0.94611424335024861.056954809663301
ERNEritrejska nakfa0.0332551755115324730.07050736067271
FKPFalklandska funta0.001644459059093756608.1027037250107
SHPFunta Svete Helene0.001644459059093756608.1027037250107
SPLSeborga luigino0.00036950194865013072706.3456732859268
WSTSamoanska tala0.006062398315649699164.95122028167683
JEPJerseyska funta0.001644459059093756608.1027037250107
TMTTurkmenistanski manat0.007755111124613912128.94721738107717
GGPGuernseyska funta0.001644459059093756608.1027037250107
IMPFunta otoka Man0.001644459059093756608.1027037250107
TVDTuvaluanski dolar0.003152519214668341317.2066312386313
ZMWZambijska kvača0.04153264805150847624.07744381624325
ADACardano0.0116751721692627885.65184183173757
ARBARB0.02750377857383092736.3586405888052
AVAXAVAX0.000336450708287784942972.2035809912595
BCHBitcoin Cash0.0000104091587335824196069.24301901204
BNBBNB0.0000037850371125764145264198.2020935367
BTCBitcoin3.5156244807599724e-828444448.645545613
CLFCLF0.0000522395149395840819142.597345257083
CNHKineski juan (offshore)0.01499365070332900366.69489771280136
DAIDAI0.002217912701447641450.8743736159208
DOGEDogecoin0.0315506184938100431.69509973936617
DOTPolkadot0.0027931171533902483358.02293462206313
ETHEthereum0.0000011938103547702545837653.9841560072
EURCEURC0.0019789164088025663505.32705451924346
LINKChainlink0.00026805469035566653730.5819893438793
LTCLitecoin0.0000495523346681594820180.683850655445
LUNATerra0.0403428116036151524.78756339110458
MXVMXV0.00436972784938821228.8472038687733
POLPOL0.030360279798792232.937772860702765
SLESijeraleonski leone0.0507696383001854919.69681158820362
SOLSOL0.00003038942182407031332906.187086716396
SSPSSP11.0853657976046380.0902090213582382
TRXTRX0.0067775479034321625147.5459877596141
UNIUniswap0.00052943359336406821888.8110096035102
USDCUSDC0.002217136763541764451.0321674530129
USDPUSDP0.0022139159303627308451.6883348123155
USDTUSDT0.0022190250402860565450.6483621613793
VEDVED1.65265348590988940.6050875204788845
XBTXBT3.5156244807599724e-828444448.645545613
XCGKaripski gulden0.003978390816549404251.3579097961358
XLMStellar Lumen0.01272450714261485778.58850553440786
XRPRipple0.0020548426220274815486.6552743651557
ZWGZimbabveanski dolar0.0592049851299243516.89046957457242

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15222▼
GBP / EUR1,16808▼
USD / JPY156,964▼
GBP / USD1,34589▼
USD / CHF0,809326▲
USD / CAD1,40430▲
EUR / JPY180,858▼
AUD / USD0,699981▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %