1. Početna
  2. Valutne tablice
  3. CRC

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

crc
CRC – Kostarikanski kolon
IliSaznajte više o našem API-ju

Valutna tablica: CRC — Kostarikanski kolon

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.002017503873277621495.66199760271473
EUREuro0.00171472433545106583.1841184763666
GBPBritanska funta0.0014957906278630835668.5427635207342
INRIndijska rupija0.181233334987287665.517748708150979
AUDAustralski dolar0.003007547544209436332.4968218458738
CADKanadski dolar0.00275699668693313362.71352981290494
SGDSingapurski dolar0.0025919125061286377385.8154924734059
CHFŠvicarski franak0.0015939575729841606627.369270643653
MYRMalezijski ringit0.008166820440816546122.44667398369012
JPYJapanski jen0.31601779177045833.164378797780971
CNYKineski juan0.01413590684749067870.74183572294226
NZDNovozelandski dolar0.0034621704768680616288.8361525468893
THBTajlandski baht0.0625796331866255415.979639845727299
HUFMađarska forinta0.66347669172355221.5072119525438663
AEDUAE dirham0.0074092829746120635134.96582644049414
HKDHongkonški dolar0.01567863198298224363.78107484667099
MXNMeksički pezo0.036134354891367527.674494342194553
ZARJužnoafrički rand0.0336651695976931229.704291169485874
PHPFilipinski pezo0.118571871767718658.433703416262096
SEKŠvedska kruna0.01849759802771967454.06107314589952
IDRIndonezijska rupija33.8091525208621850.029577789605431334
BRLBrazilski real0.01117323322800443289.49960853708973
SARSaudijski rijal0.007565639524791079132.17653269405727
TRYTurska lira0.0866082495489333111.546244211239992
KESKenijski šiling0.26012987525414833.844233573798452
KRWJužnokorejski won2.90851889184008570.3438176051754459
EGPEgipatska funta0.0960235981854033310.414106728943754
IQDIrački dinar2.64349540127818330.3782870208574904
NOKNorveška kruna0.0202121924355117449.475088028701606
KWDKuvajtski dinar0.00062004400295098471612.7887621534683
RUBRuski rubalj0.158548505836443426.3072180637992705
DKKDanska kruna0.0128087517810077478.0716198656263
PKRPakistanska rupija0.56517698510661861.7693572568446918
ILSIzraelski šekel0.006447916455709486155.0888580627502
PLNPoljski zlot0.007229489671956127138.32234989961938
QARKatarski rijal0.007343714098730541136.17087846228426
XAUUnca zlata4.4451292351303437e-72249653.3781220363
OMROmanski rijal0.00077657491747162761287.7057673402583
COPKolumbijski pezo7.5036768479989090.1332679991765212
CLPČileanski pezo1.82675839583533460.5474177659617231
TWDTajvanski novi dolar0.0633864867877018115.776233242729887
ARSArgentinski pezo2.9297025638105420.34133157828122374
CZKČeška kruna0.0415560361950488824.063892795414
VNDVijetnamski dong53.0574328817265340.018847500636322893
MADMarokanski dirham0.01841567063501712454.30157933529256
JODJordanski dinar0.0014304102461538334699.1001376625032
BHDBahreinski dinar0.00075858145635238561318.2499936242414
XOFCFA franak BCEAO1.12478543090947110.8890584573018758
LKRŠrilankanska rupija0.62429568716220781.6018050750047463
UAHUkrajinska grivnja0.0850275390932605411.760895477677797
NGNNigerijska naira2.9244917582641590.34193975660015297
TNDTuniski dinar0.005836843707960123171.3254714420789
UGXUgandski šiling7.2789298910089340.1373828316762905
RONRumunjski lej0.008723325063991306114.63518700316045
BDTBangladeška taka0.246440628478463654.057772479213547
PENPeruanski sol0.0067959582339303425147.14628394966823
GELGruzijski lari0.005433301147603194184.05017002253456
XAFCFA franak BEAC1.12478543090947110.8890584573018758
FJDFidžijski dolar0.004582587059535823218.21734906685907
VESVenezuelanski bolivar0.58420543642753691.7117266249952763
BYNBjeloruski rubalj0.005880739377843511170.04664477525336
UZSUzbekistanski som24.323466699979660.04111256065324094
BGNBugarski lev0.003353709297005247298.17730501953986
DZDAlžirski dinar0.26130557625325953.826937083925036
IRRIranski rijal84.894227875595230.011779363862822441
DOPDominikanski pezo0.126480369192624817.906365283272046
ISKIslandska kruna0.25377863491794023.9404420325743805
CRCKostarikanski kolon11
XAGUnca srebra0.00002641360567005324437859.276483928224
SYPSirijska funta22.307087520238050.04482880156778658
JMDJamajčanski dolar0.321761334135862443.1078936276965896
LYDLibijski dinar0.0109192801048380391.58112901206076
GHSGanski cedi0.02239172551076055344.6593541672097
MURMauricijska rupija0.0927083016163606410.786520544170186
AOAAngolska kvanza1.85404596791191320.5393609529143619
UYUUrugvajski pezo0.079076436150064812.645992266296394
AFNAfganistanski afgani0.132205255865200247.563995799226204
LBPLibanonska funta180.28113945457810.005546891943468942
XPFCFP franak0.204621042415845364.88708291284984
TTDTrinidadski dolar0.01371391977397082572.91861236478948
TZSTanzanijski šiling4.9864483391291490.20054353960772078
ALLAlbanski lek0.165023142459981736.059756135370534
XCDIstočnokaripski dolar0.005460893094828078183.1202300860062
GTQGvatemalski kvecal0.01545663381246252764.69713989042751
NPRNepalska rupija0.29010926098090073.446977172044966
BOBBolivijski bolivijano0.0139618910804347371.62353539638579
BBDBarbadoski dolar0.004035007746555242247.83099880135737
CUCKubanski konvertibilni pezo0.002017503873277621495.66199760271473
LAKLaoski kip43.646511380386820.022911338578353466
BNDBrunejski dolar0.0025919125061286377385.8154924734059
BWPBocvanska pula0.02652900941850556337.69458498146714
HNLHonduraška lempira0.05318401367918744518.80264257662319
PYGParagvajski gvarani13.685315756099180.07307102136494927
ETBEtiopski bir0.313925644754327773.1854676950096925
NADNamibijski dolar0.0336651695976931229.704291169485874
PGKKina Papue Nove Gvineje0.008711122545990319114.79576767753021
SDGSudanska funta1.21049704157657540.8261069343032678
MOPMakaonska pataka0.0161489909424717161.92337363754465
BMDBermudski dolar0.002017503873277621495.66199760271473
NIONikaragvanska kordoba0.074248679793805613.468252941023037
BAMKonvertibilna marka0.003353709297005247298.17730501953986
KZTKazahstanski tenge1.0200302018588810.9803631286383695
PABPanamska balboa0.002017503873277621495.66199760271473
GYDGvajanski dolar0.422110816416481852.369046139327866
YERJemenski rijal0.480952879649509672.079205764873976
MGAMalagaški arijari9.2312135226915630.10832811932492577
KYDKajmanski dolar0.0016778634837736812595.9960447740963
MZNMozambički metikal0.128820389885152437.762746261609148
RSDSrpski dinar0.201153435215158224.971329467629412
SCRSejšelska rupija0.0292641500395191334.171503312058334
AMDArmenski dram0.76970999521778291.2991906123254362
AZNAzerbajdžanski manat0.003429756646476827291.5658756801994
SBDDolar Salomonskih Otoka0.0164179854901946660.908812509137114
TOPTonganska pa'anga0.004859098203352125205.79950397177285
BZDBelizeanski dolar0.00405895773782137246.3686652073264
GMDGambijski dalasi0.149845642507237756.673534066575868
MWKMalavijska kvača3.4989202521070920.2858024555997777
BIFBurundski franak5.9651890209836620.1676392812503198
HTGHaićanski gourd0.264095098419351863.786514804648582
SOSSomalski šiling1.15034555171116250.8693040091409747
GNFGvinejski franak17.642441948538660.056681495844900925
MNTMongolski tugrik7.1782960206683970.1393088272092304
MVRMaldivska rufija0.0311898290261050732.06173394419784
CDFKongoanski franak4.6174086777323840.2165716898360189
STNDobra Svetog Tome i Principa0.0422658363953657723.659770757775537
TJSTadžikistanski somoni0.01867163219026496453.55718181516992
KPWSjevernokorejski won1.8156958076521590.5507530478318835
KGSKirgistanski som0.176452849501444025.6672363343830074
LRDLiberijski dolar0.35830005211567752.7909568924013137
LSLLesoto loti0.0336651695976931229.704291169485874
MMKMjanmarski kjat4.23635717952359150.2360518619236108
GIPGibraltarska funta0.0014957906278630835668.5427635207342
XPTUnca platine8.235104114916121e-71214313.7306408973
MDLMoldavski lej0.0339091742028570229.490544181867598
CUPKubanski pezo0.0483841860992466520.6679099230641
KHRKambodžanski rijel8.0855019577712340.12367815940466975
MKDMakedonski denar0.105436312764298959.484398437144542
VUVVanuatski vatu0.243465506406508524.107358018635806
MRUMauritanijska ouguja0.0799148868171045412.51331309883011
SZLSvazi lilangeni0.0336651695976931229.704291169485874
CVEZelenortski eskudo0.189082652470188385.28869246827212
SRDSurinamski dolar0.0775225304440317212.899475730116439
SVCSalvadorski kolon0.01765315889117918556.647085440310256
XPDUnca paladija0.0000010532733347058825949421.1683230749
BSDBahamski dolar0.002017503873277621495.66199760271473
XDRPosebna prava vučenja MMF-a0.0014711780439329713679.7273818243316
RWFRuandski franak2.93775181249036170.34039635198192253
AWGArupski florin0.0036113319331669423276.90614391213114
BTNButanski ngultrum0.181233334987287665.517748708150979
DJFDžibutski franak0.359111058066876542.784653876667234
KMFKomorski franak0.84358907318210331.185411276402501
ERNEritrejska nakfa0.03026255809916431833.04413317351432
FKPFalklandska funta0.0014957906278630835668.5427635207342
SHPFunta Svete Helene0.0014957906278630835668.5427635207342
SPLSeborga luigino0.00033625064420126762973.9719975121766
WSTSamoanska tala0.005590201042320507178.88444305124622
JEPJerseyska funta0.0014957906278630835668.5427635207342
TMTTurkmenistanski manat0.007055068704736107141.7420640182702
GGPGuernseyska funta0.0014957906278630835668.5427635207342
IMPFunta otoka Man0.0014957906278630835668.5427635207342
TVDTuvaluanski dolar0.003007547544209436332.4968218458738
ZMWZambijska kvača0.0454901598768140921.982776114833808
ADACardano0.005854811157799845170.79970182604248
BCHBitcoin Cash0.0000033865408644607416295286.5593603979
BNBBNB0.0000024320417986639535411177.1436450441
BTCBitcoin2.321316713622241e-843078998.8342252
CLFCLF0.0000462740041926663721610.405614271065
CNHKineski juan (offshore)0.01413028252562381570.76999332367224
DOGEDogecoin0.01668045937513284359.95038730712631
DOTPolkadot0.001190432730281096840.0306666331921
ETHEthereum6.939297139777186e-71441068.1368114883
EURCEURC0.001713882084914162583.4707117847515
LINKChainlink0.00016626990355227286014.3175561872795
LTCLitecoin0.0000265286665652141237695.07214174331
LUNATerra0.01960863211476929250.99794795205507
MXVMXV0.0041763980922137935239.44077597974564
SLESijeraleonski leone0.046250425911084321.62142251235662
SOLSOL0.0000166426715891250860086.506823425865
SSPSSP9.1680301113339410.10907468538565925
UNIUniswap0.00034971471499054212859.473614163032
USDCUSDC0.002017713143863112495.61058916700165
USDPUSDP0.002025809693019493.62978341254336
USDTUSDT0.002018972584383195495.30142595051854
VEDVED0.58420543642753691.7117266249952763
XBTXBT2.321316713622241e-843078998.8342252
XCGKaripski gulden0.0036326859861146436275.2784038648919
XLMStellar Lumen0.009575051086447153104.43808507877661
XRPRipple0.0010998368190703568909.2257893723321
ZWGZimbabveanski dolar0.05250876637285170619.04443903517459

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%