Tabellen historischer Kurse
Erstellen Sie historische Kurstabellen mit Ihrer gewählten Basiswährung mit den XE Währungstabellen. Für kommerzielle Zwecke erhalten Sie einen automatisierten Feed über die XE Currency Data API.
Währungstabelle: CRC — Costa-Rica-Colón
Alle Angaben sind Mid-Market-Kurse, die Verbrauchern nicht zur Verfügung stehen und nur zu Informationszwecken dienen.
27. Dez. 2025, 17:00 UTC
| USD | US-Dollar | 0.0020058905675443476 | 498.5316827249557 |
|---|---|---|---|
| EUR | Euro | 0.0017037541797546984 | 586.9391323482928 |
| GBP | Britisches Pfund | 0.0014861384214356409 | 672.8848306296927 |
| INR | Indische Rupie | 0.180097369192911 | 5.552551958317901 |
| AUD | Australischer Dollar | 0.002986835011218873 | 334.8025573035982 |
| CAD | Kanadischer Dollar | 0.0027432726939330856 | 364.52810623295335 |
| SGD | Singapur-Dollar | 0.0025751201286228946 | 388.3313981685092 |
| CHF | Schweizer Franken | 0.0015832342300086445 | 631.6184813630134 |
| MYR | Malaysischer Ringgit | 0.008119582739777276 | 123.1590380994665 |
| JPY | Japanischer Yen | 0.3140432185747252 | 3.184275096079027 |
| CNY | Chinesischer Yuan | 0.014054369452154996 | 71.15224937015351 |
| NZD | Neuseeland-Dollar | 0.003438041410572558 | 290.8632795768053 |
| THB | Thailändischer Baht | 0.06226031909766063 | 16.061594519479005 |
| HUF | Ungarischer Forint | 0.659105605930452 | 1.5172075476255604 |
| AED | VAE-Dirham | 0.007366633109306616 | 135.74722470386814 |
| HKD | Hongkong-Dollar | 0.015588678372273866 | 64.14912002922628 |
| MXN | Mexikanischer Peso | 0.03592802248039901 | 27.833427251543352 |
| ZAR | Südafrikanischer Rand | 0.033424936129401776 | 29.91778342159236 |
| PHP | Philippinischer Peso | 0.11782569532591533 | 8.48711308033379 |
| SEK | Schwedische Krone | 0.018368374885817274 | 54.4413975768824 |
| IDR | Indonesische Rupiah | 33.649124914566634 | 0.029718454864396848 |
| BRL | Brasilianischer Real | 0.011119235538145613 | 89.93424022446537 |
| SAR | Saudi-Riyal | 0.007522089628291303 | 132.94178205998818 |
| TRY | Türkische Lira | 0.08596034608323248 | 11.633270985574372 |
| KES | Kenia-Schilling | 0.25872344976937345 | 3.8651308990020112 |
| KRW | Südkoreanischer Won | 2.89833178990781 | 0.3450260606746503 |
| EGP | Ägyptisches Pfund | 0.09543320159116095 | 10.478533501202588 |
| IQD | Irakischer Dinar | 2.6282458500024464 | 0.3804819096353065 |
| NOK | Norwegische Krone | 0.02007934982831 | 49.80240936835981 |
| KWD | Kuwait-Dinar | 0.0006172376528365712 | 1620.1215130094704 |
| RUB | Russischer Rubel | 0.1567881994068414 | 6.378031023911135 |
| DKK | Dänische Krone | 0.012726839006575699 | 78.57410622412371 |
| PKR | Pakistanische Rupie | 0.5618653429992517 | 1.7797858730029052 |
| ILS | Israelischer Schekel | 0.0064034069967261655 | 156.1668656250125 |
| PLN | Polnischer Zloty | 0.007179830478295739 | 139.27905443212748 |
| QAR | Katar-Riyal | 0.0073014416658614256 | 136.95925349586696 |
| XAU | Goldunze | 4.42545937937208e-7 | 2259652.4208564493 |
| OMR | Omanischer Rial | 0.0007721063269017143 | 1295.158406501823 |
| COP | Kolumbianischer Peso | 7.440192402608001 | 0.13440512635795163 |
| CLP | Chilenischer Peso | 1.8174680644144001 | 0.5502159953067491 |
| TWD | Neuer Taiwan-Dollar | 0.06301695507778693 | 15.868745145899528 |
| ARS | Argentinischer Peso | 2.9117243947474254 | 0.3434390980835753 |
| CZK | Tschechische Krone | 0.04129707217202854 | 24.2147916887271 |
| VND | Vietnamesischer Dong | 52.80198910041872 | 0.018938680474673064 |
| MAD | Marokkanischer Dirham | 0.018276579632668016 | 54.71483286799325 |
| JOD | Jordanischer Dinar | 0.0014221764123889423 | 703.1476484131957 |
| BHD | Bahrain-Dinar | 0.0007542148533966746 | 1325.882134906797 |
| XOF | CFA-Franc BCEAO | 1.1175894804893527 | 0.8947829390467559 |
| LKR | Sri-Lanka-Rupie | 0.6196896834870107 | 1.6137109050661822 |
| UAH | Ukrainische Hrywnja | 0.08432363692761619 | 11.859071031986023 |
| NGN | Nigerianischer Naira | 2.905612918676701 | 0.34416146540793485 |
| TND | Tunesischer Dinar | 0.005793303979438382 | 172.6130725315302 |
| UGX | Uganda-Schilling | 7.243245539803555 | 0.1380596577190066 |
| RON | Rumänischer Leu | 0.008673093425447921 | 115.2991154304734 |
| BDT | Bangladesch-Taka | 0.24547155027169715 | 4.0737918463184934 |
| PEN | Peruanischer Sol | 0.006755180091687858 | 148.03454333223243 |
| GEL | Georgischer Lari | 0.005402062467787344 | 185.1144828411425 |
| XAF | CFA-Franc BEAC | 1.1175894804893527 | 0.8947829390467559 |
| FJD | Fidschi-Dollar | 0.004556218770144733 | 219.48024237831626 |
| VES | Venezolanischer Bolívar | 0.581642985636732 | 1.719267703203344 |
| BYN | Weißrussischer Rubel | 0.005847174151501402 | 171.02278367119033 |
| UZS | Usbekischer Som | 24.230061681526628 | 0.041271046402759075 |
| BGN | Bulgarischer Lev | 0.003332253537389632 | 300.0972131260349 |
| DZD | Algerischer Dinar | 0.26013418493726126 | 3.8441698857886686 |
| IRR | Iranischer Rial | 84.1529050767751 | 0.011883131058727818 |
| DOP | Dominikanischer Peso | 0.1258675178645294 | 7.944861525562895 |
| ISK | Isländische Krone | 0.2521139409383311 | 3.9664605466803886 |
| CRC | Costa-Rica-Colón | 1 | 1 |
| XAG | Silberunze | 0.00002532297020436861 | 39489.83835345999 |
| SYP | Syrisches Pfund | 22.17882951861486 | 0.04508804214220107 |
| JMD | Jamaika-Dollar | 0.3200539287713213 | 3.1244734405822605 |
| LYD | Libyscher Dinar | 0.010856127140512485 | 92.1138806737292 |
| GHS | Ghana-Cedi | 0.022206118412409777 | 45.03263386369925 |
| MUR | Mauritius-Rupie | 0.09222311924430798 | 10.843268024267354 |
| AOA | Angolanischer Kwanza | 1.8432657126068013 | 0.5425153808051745 |
| UYU | Uruguayischer Peso | 0.07868860577551229 | 12.708320221772155 |
| AFN | Afghani | 0.13275100850883848 | 7.532899457659643 |
| LBP | Libanesisches Pfund | 180.3906057658255 | 0.005543525926722329 |
| XPF | CFP-Franc | 0.20331195462392154 | 4.918549929096696 |
| TTD | Trinidad-und-Tobago-Dollar | 0.01359898791167971 | 73.53488410274517 |
| TZS | Tansania-Schilling | 4.897240142495085 | 0.20419664359986073 |
| ALL | Albanischer Lek | 0.1639815739017053 | 6.098246139529221 |
| XCD | Ostkaribischer Dollar | 0.005418430038434265 | 184.55530345630612 |
| GTQ | Guatemaltekischer Quetzal | 0.01537264310408237 | 65.05062227942047 |
| NPR | Nepalesische Rupie | 0.28829086373555224 | 3.4687190119118547 |
| BOB | Bolivischer Bolíviano | 0.013883438216052308 | 72.02826738147472 |
| BBD | Barbados-Dollar | 0.004011781135088695 | 249.26584136247786 |
| CUC | Kubanischer Peso (konvertibel) | 0.0020058905675443476 | 498.5316827249557 |
| LAK | Laotischer Kip | 43.34108683136668 | 0.023072794733801714 |
| BND | Brunei-Dollar | 0.0025751201286228946 | 388.3313981685092 |
| BWP | Botswanischer Pula | 0.026375848121387553 | 37.9134727875963 |
| HNL | Hondurischer Lempira | 0.052918444822746595 | 18.897002800244 |
| PYG | Paraguayischer Guaraní | 13.593849502797298 | 0.07356267993067184 |
| ETB | Äthiopischer Birr | 0.3121288793865411 | 3.2038047936012926 |
| NAD | Namibia-Dollar | 0.033424936129401776 | 29.91778342159236 |
| PGK | Papua-Neuguinea-Kina | 0.00862718099150047 | 115.9127183010538 |
| SDG | Sudanesisches Pfund | 1.2022257445923425 | 0.8317905389216945 |
| MOP | Macau-Pataca | 0.016056338723442084 | 62.28069905750124 |
| BMD | Bermuda-Dollar | 0.0020058905675443476 | 498.5316827249557 |
| NIO | Nicaraguanischer Córdoba Oro | 0.0736477763768873 | 13.578142466685899 |
| BAM | Bosnisch-Herzegowinische Konvertible Mark | 0.003332253537389632 | 300.0972131260349 |
| KZT | Kasachischer Tenge | 1.013085827829994 | 0.9870831992013713 |
| PAB | Panamaischer Balboa | 0.0020058905675443476 | 498.5316827249557 |
| GYD | Guyana-Dollar | 0.4189223489047804 | 2.3870772295017773 |
| YER | Jemen-Rial | 0.4781452442508516 | 2.0914147155573617 |
| MGA | Madagaskar-Ariary | 9.184307286447213 | 0.1088813743716574 |
| KYD | Kaiman-Dollar | 0.0016550200179486505 | 604.222298917853 |
| MZN | Mosambik-Metical | 0.12776176555272756 | 7.8270677903812915 |
| RSD | Serbischer Dinar | 0.19990963822944208 | 5.0022600653814955 |
| SCR | Seychellen-Rupie | 0.0302867175225706 | 33.017774186151705 |
| AMD | Armenischer Dram | 0.7652497409704281 | 1.306762938242724 |
| AZN | Aserbaidschan-Manat | 0.0034134474252828623 | 292.9589577367324 |
| SBD | Salomonen-Dollar | 0.016323130365381078 | 61.262758895858035 |
| TOP | Tongaischer Pa'anga | 0.004833348356563677 | 206.89590863898772 |
| BZD | Belize-Dollar | 0.004043864892546303 | 247.28818261045546 |
| GMD | Gambischer Dalasi | 0.14864156844782123 | 6.727593165508325 |
| MWK | Malawi-Kwacha | 3.477246087594372 | 0.2875839025508315 |
| BIF | Burundi-Franc | 5.933289495834228 | 0.1685405710781686 |
| HTG | Haitianische Gourde | 0.2645311826119961 | 3.78027267003437 |
| SOS | Somalia-Schilling | 1.1443671793857175 | 0.8738454038299036 |
| GNF | Franc Guinéen | 17.549596190548122 | 0.05698136806923118 |
| MNT | Mongolischer Tögrög | 7.136627368916091 | 0.14012221015707588 |
| MVR | Malediven-Rufiyaa | 0.031008774516675674 | 32.24893648932264 |
| CDF | Kongo-Franc | 4.45078320719721 | 0.22467955715815005 |
| STN | São-toméischer Dobra | 0.04171416141076191 | 23.972674175394264 |
| TJS | Tadschikischer Somoni | 0.018564516833921477 | 53.86620125619316 |
| KPW | Nordkoreanischer Won | 1.80531614681617 | 0.553919601153286 |
| KGS | Kirgisischer Som | 0.1754442616519587 | 5.699815944871262 |
| LRD | Liberianischer Dollar | 0.3559983635605752 | 2.8090016762951895 |
| LSL | Lesothischer Loti | 0.033424936129401776 | 29.91778342159236 |
| MMK | Myanmar-Kyat | 4.211894342738766 | 0.23742285979323838 |
| GIP | Gibraltar-Pfund | 0.0014861384214356409 | 672.8848306296927 |
| XPT | Platinunze | 8.179033316759274e-7 | 1222638.3745753265 |
| MDL | Moldauischer Leu | 0.033527272896442355 | 29.82646405774661 |
| CUP | Kubanischer Peso | 0.048124420291677954 | 20.779471086385797 |
| KHR | Kambodschanischer Riel | 8.03867532376433 | 0.12439860545726363 |
| MKD | Mazedonischer Denar | 0.10477046803949537 | 9.54467436017399 |
| VUV | Vanuatu-Vatu | 0.24129768524483125 | 4.144258570012207 |
| MRU | Mauretanischer Ouguiya | 0.07974203829472322 | 12.540436906115216 |
| SZL | Swasiland-Lilangeni | 0.033424936129401776 | 29.91778342159236 |
| CVE | Kap-Verde-Escudo | 0.18787297340155057 | 5.322745373612885 |
| SRD | Suriname-Dollar | 0.07698391414293819 | 12.989726634882086 |
| SVC | El-Salvador-Colón | 0.01755154246601304 | 56.97504945428065 |
| XPD | Palladiumunze | 0.0000010379918817967996 | 963398.6715473782 |
| BSD | Bahama-Dollar | 0.0020058905675443476 | 498.5316827249557 |
| XDR | Sonderziehungsrechte | 0.0014640310596066674 | 683.0456180818077 |
| RWF | Ruanda-Franc | 2.920800111648958 | 0.3423719398022904 |
| AWG | Aruba-Florin | 0.003590544115904382 | 278.5093199580758 |
| BTN | Bhutanesischer Ngultrum | 0.180097369192911 | 5.552551958317901 |
| DJF | Dschibuti-Franc | 0.35774016797256053 | 2.795324902057692 |
| KMF | Komoren-Franc | 0.8381921103670146 | 1.1930439187290076 |
| ERN | Eritreischer Nakfa | 0.03008835851316521 | 33.235445514997046 |
| FKP | Falkland-Pfund | 0.0014861384214356409 | 672.8848306296927 |
| SHP | St.-Helena-Pfund | 0.0014861384214356409 | 672.8848306296927 |
| SPL | Seborgo-Luigino | 0.0003343150932534642 | 2991.190108314495 |
| WST | Samoanischer Tala | 0.005558072770895276 | 179.91847915998466 |
| JEP | Jersey-Pfund | 0.0014861384214356409 | 672.8848306296927 |
| TMT | Turkmenistan-Manat | 0.007013899535514243 | 142.57404100765785 |
| GGP | Guernsey-Pfund | 0.0014861384214356409 | 672.8848306296927 |
| IMP | Isle-of-Man-Pfund | 0.0014861384214356409 | 672.8848306296927 |
| TVD | Tuvaluischer Dollar | 0.002986835011218873 | 334.8025573035982 |
| ZMW | Sambischer Kwacha | 0.04523061005333827 | 22.108921343770255 |
| ADA | Cardano | 0.005628423370715783 | 177.6696481652245 |
| BCH | Bitcoin Cash | 0.000003241229714418132 | 308524.87731790426 |
| BNB | BNB | 0.000002382880940510381 | 419660.0774295562 |
| BTC | Bitcoin | 2.2911947638674654e-8 | 43645351.14038193 |
| CLF | CLF | 0.00004632043810887778 | 21588.74226641522 |
| CNH | Chinesischer Yuan Renminbi Offshore | 0.014055676487260112 | 71.14563293388173 |
| DOGE | Dogecoin | 0.016330534240984854 | 61.23498381885714 |
| DOT | Polkadot | 0.0011130639882167015 | 898.4209448750137 |
| ETH | Ethereum | 6.867040727597482e-7 | 1456231.351564828 |
| EURC | EURC | 0.0017036929985059458 | 586.9602098951808 |
| LINK | Chainlink | 0.00016316120984750669 | 6128.90772834191 |
| LTC | Litecoin | 0.00002545863142338997 | 39279.40914692122 |
| LUNA | Terra | 0.019454054730061236 | 51.4031657603367 |
| MXV | MXV | 0.004152419771272144 | 240.82343671474183 |
| SLE | Sierra-leonischer Leone | 0.045984779315307006 | 21.746325955882728 |
| SOL | SOL | 0.00001631675207805334 | 61286.70676715365 |
| SSP | SSP | 9.115242104820634 | 0.10970635650710207 |
| UNI | Uniswap | 0.00033823892190486515 | 2956.4900289070374 |
| USDC | USDC | 0.0020061440153211203 | 498.4687003340244 |
| USDP | USDP | 0.00201384525630676 | 496.562482578192 |
| USDT | USDT | 0.0020068253565411957 | 498.2994642461167 |
| VED | VED | 0.581642985636732 | 1.719267703203344 |
| XBT | XBT | 2.2911947638674654e-8 | 43645351.14038193 |
| XCG | Karibischer Gulden | 0.0036058739385288244 | 277.32528009783783 |
| XLM | Stellar Lumen | 0.009313504968440854 | 107.37096328273147 |
| XRP | Ripple | 0.001087005654683448 | 919.9584157556336 |
| ZWG | Simbabwe-Dollar | 0.05220651146629741 | 19.154698751429944 |