1. Acasă
  2. Tabele valutare
  3. CRC

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

crc
CRC – Colon Costarican
SauAflați mai multe despre API-ul nostru

Tabel valutar: CRC — Colon Costarican

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.002017503873277621495.66199760271473
EUREuro0.00171472433545106583.1841184763666
GBPLiră Sterlină0.0014957906278630835668.5427635207342
INRRupie Indiană0.181233334987287665.517748708150979
AUDDolar Australian0.003007547544209436332.4968218458738
CADDolar Canadian0.00275699668693313362.71352981290494
SGDDolar Singaporez0.0025919125061286377385.8154924734059
CHFFranc Elvețian0.0015939575729841606627.369270643653
MYRRinggit Malaezian0.008166820440816546122.44667398369012
JPYYen Japonez0.31601779177045833.164378797780971
CNYYuan Chinezesc Renminbi0.01413590684749067870.74183572294226
NZDDolar Neozeelandez0.0034621704768680616288.8361525468893
THBBaht Thailandez0.0625796331866255415.979639845727299
HUFForint Maghiar0.66347669172355221.5072119525438663
AEDDirham Emirian0.0074092829746120635134.96582644049414
HKDDolar Hong Kong0.01567863198298224363.78107484667099
MXNPeso Mexican0.036134354891367527.674494342194553
ZARRand Sud-African0.0336651695976931229.704291169485874
PHPPeso Filipinez0.118571871767718658.433703416262096
SEKCoroană Suedeză0.01849759802771967454.06107314589952
IDRRupie Indoneziană33.8091525208621850.029577789605431334
BRLReal Brazilian0.01117323322800443289.49960853708973
SARRial Saudit0.007565639524791079132.17653269405727
TRYLiră Turcească0.0866082495489333111.546244211239992
KESȘiling Kenyan0.26012987525414833.844233573798452
KRWWon Sud-Coreean2.90851889184008570.3438176051754459
EGPLiră Egipteană0.0960235981854033310.414106728943754
IQDDinar Irakian2.64349540127818330.3782870208574904
NOKCoroană Norvegiană0.0202121924355117449.475088028701606
KWDDinar Kuweitian0.00062004400295098471612.7887621534683
RUBRublă Rusească0.158548505836443426.3072180637992705
DKKCoroană Daneză0.0128087517810077478.0716198656263
PKRRupie Pakistaneză0.56517698510661861.7693572568446918
ILSShekel Israelian0.006447916455709486155.0888580627502
PLNZlot Polonez0.007229489671956127138.32234989961938
QARRial Qatarez0.007343714098730541136.17087846228426
XAUUncie de Aur4.4451292351303437e-72249653.3781220363
OMRRial Omanez0.00077657491747162761287.7057673402583
COPPeso Columbian7.5036768479989090.1332679991765212
CLPPeso Chilian1.82675839583533460.5474177659617231
TWDDolar Nou Taiwanez0.0633864867877018115.776233242729887
ARSPeso Argentinian2.9297025638105420.34133157828122374
CZKCoroană Cehă0.0415560361950488824.063892795414
VNDDong Vietnamez53.0574328817265340.018847500636322893
MADDirham Marocan0.01841567063501712454.30157933529256
JODDinar Iordanian0.0014304102461538334699.1001376625032
BHDDinar Bahraini0.00075858145635238561318.2499936242414
XOFFranc CFA1.12478543090947110.8890584573018758
LKRRupie Sri Lankeză0.62429568716220781.6018050750047463
UAHHrivnă Ucraineană0.0850275390932605411.760895477677797
NGNNaira Nigeriană2.9244917582641590.34193975660015297
TNDDinar Tunisian0.005836843707960123171.3254714420789
UGXȘiling Ugandez7.2789298910089340.1373828316762905
RONLeu Românesc0.008723325063991306114.63518700316045
BDTTaka Bengaleză0.246440628478463654.057772479213547
PENSol Peruan0.0067959582339303425147.14628394966823
GELLari Georgian0.005433301147603194184.05017002253456
XAFFranc CFA Africa Centrală BEAC1.12478543090947110.8890584573018758
FJDDolar Fijian0.004582587059535823218.21734906685907
VESBolivar Venezuelean0.58420543642753691.7117266249952763
BYNRublă Belarusă0.005880739377843511170.04664477525336
UZSSom Uzbek24.323466699979660.04111256065324094
BGNLev Bulgar0.003353709297005247298.17730501953986
DZDDinar Algerian0.26130557625325953.826937083925036
IRRRial Iranian84.894227875595230.011779363862822441
DOPPeso Dominican0.126480369192624817.906365283272046
ISKCoroană Islandeză0.25377863491794023.9404420325743805
CRCColon Costarican11
XAGUncie de Argint0.00002641360567005324437859.276483928224
SYPLiră Siriană22.307087520238050.04482880156778658
JMDDolar Jamaican0.321761334135862443.1078936276965896
LYDDinar Libian0.0109192801048380391.58112901206076
GHSCedi Ghanez0.02239172551076055344.6593541672097
MURRupie Mauritiană0.0927083016163606410.786520544170186
AOAKwanza Angoleză1.85404596791191320.5393609529143619
UYUPeso Uruguayan0.079076436150064812.645992266296394
AFNAfgani Afgan0.132205255865200247.563995799226204
LBPLiră Libaneză180.28113945457810.005546891943468942
XPFFranc CFP0.204621042415845364.88708291284984
TTDDolar Trinidadian0.01371391977397082572.91861236478948
TZSȘiling Tanzanian4.9864483391291490.20054353960772078
ALLLek Albanez0.165023142459981736.059756135370534
XCDDolar Caraibe de Est0.005460893094828078183.1202300860062
GTQQuetzal Guatemalan0.01545663381246252764.69713989042751
NPRRupie Nepaleză0.29010926098090073.446977172044966
BOBBoliviano Bolivian0.0139618910804347371.62353539638579
BBDDolar Barbadian sau Bajan0.004035007746555242247.83099880135737
CUCPeso Convertibil Cuban0.002017503873277621495.66199760271473
LAKKip Laoțian43.646511380386820.022911338578353466
BNDDolar Bruneian0.0025919125061286377385.8154924734059
BWPPula Botswana0.02652900941850556337.69458498146714
HNLLempira Honduriană0.05318401367918744518.80264257662319
PYGGuarani Paraguayan13.685315756099180.07307102136494927
ETBBirr Etiopian0.313925644754327773.1854676950096925
NADDolar Namibian0.0336651695976931229.704291169485874
PGKKina Papua Noua Guinee0.008711122545990319114.79576767753021
SDGLiră Sudaneză1.21049704157657540.8261069343032678
MOPPataca Macao0.0161489909424717161.92337363754465
BMDDolar Bermudian0.002017503873277621495.66199760271473
NIOCordoba Nicaraguană0.074248679793805613.468252941023037
BAMMarcă Convertibilă Bosnia-Herțegovina0.003353709297005247298.17730501953986
KZTTenge Kazah1.0200302018588810.9803631286383695
PABBalboa Panameză0.002017503873277621495.66199760271473
GYDDolar Guyanez0.422110816416481852.369046139327866
YERRial Yemenit0.480952879649509672.079205764873976
MGAAriary Malgaș9.2312135226915630.10832811932492577
KYDDolar Caymanian0.0016778634837736812595.9960447740963
MZNMetical Mozambican0.128820389885152437.762746261609148
RSDDinar Sârbesc0.201153435215158224.971329467629412
SCRRupie Seychelleză0.0292641500395191334.171503312058334
AMDDram Armenesc0.76970999521778291.2991906123254362
AZNManat Azerbaidjan0.003429756646476827291.5658756801994
SBDDolar Insulele Solomon0.0164179854901946660.908812509137114
TOPPa'anga Tongană0.004859098203352125205.79950397177285
BZDDolar Belizean0.00405895773782137246.3686652073264
GMDDalasi Gambian0.149845642507237756.673534066575868
MWKKwacha Malawiană3.4989202521070920.2858024555997777
BIFFranc Burundez5.9651890209836620.1676392812503198
HTGGourde Haitian0.264095098419351863.786514804648582
SOSȘiling Somalez1.15034555171116250.8693040091409747
GNFFranc Guineean17.642441948538660.056681495844900925
MNTTugrik Mongol7.1782960206683970.1393088272092304
MVRRufiyaa Maldiviană0.0311898290261050732.06173394419784
CDFFranc Congolez4.6174086777323840.2165716898360189
STNDobra Sao Tome0.0422658363953657723.659770757775537
TJSSomoni Tadjik0.01867163219026496453.55718181516992
KPWWon Nord-Coreean1.8156958076521590.5507530478318835
KGSSom Kârgâz0.176452849501444025.6672363343830074
LRDDolar Liberian0.35830005211567752.7909568924013137
LSLLoti Basotho0.0336651695976931229.704291169485874
MMKKyat Birman4.23635717952359150.2360518619236108
GIPLiră Gibraltar0.0014957906278630835668.5427635207342
XPTUncie de Platină8.235104114916121e-71214313.7306408973
MDLLeu Moldovenesc0.0339091742028570229.490544181867598
CUPPeso Cuban0.0483841860992466520.6679099230641
KHRRiel Cambodgian8.0855019577712340.12367815940466975
MKDDenar Macedonean0.105436312764298959.484398437144542
VUVVatu Ni-Vanuatu0.243465506406508524.107358018635806
MRUOuguiya Mauritaniană0.0799148868171045412.51331309883011
SZLLilangeni Swazi0.0336651695976931229.704291169485874
CVEEscudo Capverdian0.189082652470188385.28869246827212
SRDDolar Surinam0.0775225304440317212.899475730116439
SVCColon Salvadorian0.01765315889117918556.647085440310256
XPDUncie de Paladiu0.0000010532733347058825949421.1683230749
BSDDolar Bahamian0.002017503873277621495.66199760271473
XDRDrepturi Speciale de Tragere FMI0.0014711780439329713679.7273818243316
RWFFranc Rwandez2.93775181249036170.34039635198192253
AWGGuilder Aruban sau Olandez0.0036113319331669423276.90614391213114
BTNNgultrum Bhutanese0.181233334987287665.517748708150979
DJFFranc Djiboutian0.359111058066876542.784653876667234
KMFFranc Comorian0.84358907318210331.185411276402501
ERNNakfa Eritreeană0.03026255809916431833.04413317351432
FKPLiră Insulele Falkland0.0014957906278630835668.5427635207342
SHPLiră Sfânta Elena0.0014957906278630835668.5427635207342
SPLLuigino Seborgan0.00033625064420126762973.9719975121766
WSTTala Samoană0.005590201042320507178.88444305124622
JEPLiră Jersey0.0014957906278630835668.5427635207342
TMTManat Turkmen0.007055068704736107141.7420640182702
GGPLiră Guernsey0.0014957906278630835668.5427635207342
IMPLiră Manx0.0014957906278630835668.5427635207342
TVDDolar Tuvaluan0.003007547544209436332.4968218458738
ZMWKwacha Zambiană0.0454901598768140921.982776114833808
ADACardano0.005854811157799845170.79970182604248
BCHBitcoin Cash0.0000033865408644607416295286.5593603979
BNBBNB0.0000024320417986639535411177.1436450441
BTCBitcoin2.321316713622241e-843078998.8342252
CLFCLF0.0000462740041926663721610.405614271065
CNHYuan Chinezesc Renminbi Offshore0.01413028252562381570.76999332367224
DOGEDogecoin0.01668045937513284359.95038730712631
DOTPolkadot0.001190432730281096840.0306666331921
ETHEthereum6.939297139777186e-71441068.1368114883
EURCEURC0.001713882084914162583.4707117847515
LINKChainlink0.00016626990355227286014.3175561872795
LTCLitecoin0.0000265286665652141237695.07214174331
LUNATerra0.01960863211476929250.99794795205507
MXVMXV0.0041763980922137935239.44077597974564
SLELeone Sierra Leonean0.046250425911084321.62142251235662
SOLSOL0.0000166426715891250860086.506823425865
SSPSSP9.1680301113339410.10907468538565925
UNIUniswap0.00034971471499054212859.473614163032
USDCUSDC0.002017713143863112495.61058916700165
USDPUSDP0.002025809693019493.62978341254336
USDTUSDT0.002018972584383195495.30142595051854
VEDVED0.58420543642753691.7117266249952763
XBTXBT2.321316713622241e-843078998.8342252
XCGGuilder Caraibian0.0036326859861146436275.2784038648919
XLMStellar Lumen0.009575051086447153104.43808507877661
XRPRipple0.0010998368190703568909.2257893723321
ZWGDolar Zimbabwean0.05250876637285170619.04443903517459

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%