1. Acasă
  2. Tabele valutare
  3. CRC

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

crc
CRC – Colon Costarican
SauAflați mai multe despre API-ul nostru

Tabel valutar: CRC — Colon Costarican

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 19, 2026, 17:00 UTC

USDDolar American0.0020792253306766415480.94835381529833
EUREuro0.001767902347366855565.6421020592103
GBPLiră Sterlină0.0015465795629783495646.5881380678758
INRRupie Indiană0.189405758271507525.279670529163795
AUDDolar Australian0.0029495268243004014339.0374319573073
CADDolar Canadian0.002848793337476928351.0258139278237
SGDDolar Singaporez0.002638154811579396379.0528120680399
CHFFranc Elvețian0.001613074043683504619.9343445614371
MYRRinggit Malaezian0.008126112787093843123.06006896535236
JPYYen Japonez0.32221218419182233.1035449590716624
CNYYuan Chinezesc Renminbi0.01436456184448476169.6157676667282
NZDDolar Neozeelandez0.0034842048154666216287.0095338715256
THBBaht Thailandez0.0648165298878615915.42816318198598
HUFForint Maghiar0.66968006948829031.493250352760402
AEDDirham Emirian0.007635955026909965130.95938837720854
HKDDolar Hong Kong0.01624811924335591761.545584754919496
MXNPeso Mexican0.03591705672327804427.841925013635496
ZARRand Sud-African0.0336482905772172229.719191758201404
PHPPeso Filipinez0.120650927502011948.288373912279491
SEKCoroană Suedeză0.01886467716628222453.00912341014506
IDRRupie Indoneziană35.1301311155272060.028465592590914326
BRLReal Brazilian0.0108636529649063492.05006853867422
SARRial Saudit0.007797094990037405128.25289435074623
TRYLiră Turcească0.0910284938791380310.985571191892264
KESȘiling Kenyan0.26835589409234773.7263947690892754
KRWWon Sud-Coreean3.01472890136144840.331704784316892
EGPLiră Egipteană0.098925927151460810.108573442722932
IQDDinar Irakian2.72457342759170860.3670299320521213
NOKCoroană Norvegiană0.01991615738998764750.2104889220611
KWDDinar Kuweitian0.00063770143424340751568.13196003932
RUBRublă Rusească0.159618528619132286.2649368381669035
DKKCoroană Daneză0.01320958005131497375.7026337033669
PKRRupie Pakistaneză0.58164240385978471.7192694228687424
ILSShekel Israelian0.006523358705722353153.29526477254583
PLNZlot Polonez0.007465919677742993133.94197140656996
QARRial Qatarez0.007568380203662975132.12866863057647
XAUUncie de Aur4.1618077475563313e-72402802.004939236
OMRRial Omanez0.00079971360345439541250.4476548610146
COPPeso Columbian7.6810980897151220.13018971875114904
CLPPeso Chilian1.80099795996782830.5552477138940587
TWDDolar Nou Taiwanez0.0657254912704156315.214796887339817
ARSPeso Argentinian2.8994426557937450.3448938705519051
CZKCoroană Cehă0.042857515011980123.33313071745916
VNDDong Vietnamez53.955367857566320.01853383712700917
MADDirham Marocan0.0190666801746120352.447515290655375
JODDinar Iordanian0.0014741707594497387678.3474665942149
BHDDinar Bahraini0.00078178872433441721279.1179622747295
XOFFranc CFA1.159667920071720.862315825670296
LKRRupie Sri Lankeză0.64354990880810731.553881037528324
UAHHrivnă Ucraineană0.0899599850902657911.116053420824834
NGNNaira Nigeriană2.79390229368661160.35792232328943735
TNDDinar Tunisian0.005977807967741814167.2854005007059
UGXȘiling Ugandez7.4565289135141230.1341106581357999
RONLeu Românesc0.009012048667137952110.96256100418731
BDTTaka Bengaleză0.254160526232328543.934521283945952
PENSol Peruan0.006990237045026761143.05666511144352
GELLari Georgian0.005563766571198072179.73435571087688
XAFFranc CFA Africa Centrală BEAC1.159667920071720.862315825670296
FJDDolar Fijian0.0045767141549025924218.49736866979043
VESBolivar Venezuelean0.82521724106261341.2118021173579976
BYNRublă Belarusă0.005946598147627171168.16337259968086
UZSSom Uzbek25.2456489427724970.039610786090974584
DZDDinar Algerian0.27043502063620213.697745941511148
IRRRial Iranian2675.1773593575010.00037380699133913526
DOPPeso Dominican0.127441679814717857.846726451298023
ISKCoroană Islandeză0.25617888246574093.9035223761417233
CRCColon Costarican11
XAGUncie de Argint0.00002680900225433445537300.90327544066
SYPLiră Siriană0.229828968592923624.351061600816799
JMDDolar Jamaican0.32412085032495493.085268963713463
LYDDinar Libian0.0131621554282237175.97539821294713
GHSCedi Ghanez0.02286264701970448843.73946722521396
MURRupie Mauritiană0.095963414378148310.420637974170589
AOAKwanza Angoleză1.9035443199830330.5253358114661146
UYUPeso Uruguayan0.0806827847910612.39421770814738
AFNAfgani Afgan0.129857748007881337.7007341906106985
LBPLiră Libaneză186.602993619216650.005358970832164713
XPFFranc CFP0.210966867226776184.740080815273531
TTDDolar Trinidadian0.01407581977673666671.04381953317676
TZSȘiling Tanzanian5.3823244516895580.1857933331548029
ALLLek Albanez0.170204272269386785.87529317958173
XCDDolar Caraibe de Est0.005627631971937167177.694633370948
GTQQuetzal Guatemalan0.0159547729438112362.67716899022963
NPRRupie Nepaleză0.30319126755311573.2982480269647323
BOBBoliviano Bolivian0.01437136376893982869.58281872742337
BBDDolar Barbadian sau Bajan0.004158450661353283240.47417690764917
CUCPeso Convertibil Cuban0.0020792253306766415480.94835381529833
LAKKip Laoțian44.458878244409080.022492695261058567
BNDDolar Bruneian0.002638154811579396379.0528120680399
BWPPula Botswana0.02761180090817384436.216399043496395
HNLLempira Honduriană0.05501718151141346518.176140117111366
PYGGuarani Paraguayan13.4712766093562540.07423201445551689
ETBBirr Etiopian0.31973917808655123.127549166743985
NADDolar Namibian0.0336482905772172229.719191758201404
PGKKina Papua Noua Guinee0.00893623530567764111.9039467732737
SDGLiră Sudaneză1.2476736763223170.801491623152323
MOPPataca Macao0.01673556282065659459.75299490768883
BMDDolar Bermudian0.0020792253306766415480.94835381529833
NIOCordoba Nicaraguană0.0765288332038096113.066970423249835
BAMMarcă Convertibilă Bosnia-Herțegovina0.0034577164480505155289.20821444563705
KZTTenge Kazah1.0248437018219320.9757585456418714
PABBalboa Panameză0.0020792253306766415480.94835381529833
GYDDolar Guyanez0.435229556246728042.2976380754644987
YERRial Yemenit0.495694410527957932.0173719508656807
MGAAriary Malgaș9.0547049742220890.11043982137981391
KYDDolar Caymanian0.0017242791883620959579.9524849278652
MZNMetical Mozambican0.132794888933448437.530410304429417
RSDDinar Sârbesc0.207587215069958594.817252351803033
SCRRupie Seychelleză0.02980687327030904433.54930894399149
AMDDram Armenesc0.78332706579587321.2766059589476633
AZNManat Azerbaidjan0.003534682366014746282.91085207960896
SBDDolar Insulele Solomon0.01672291935632135759.7981715209309
TOPPa'anga Tongană0.005007453056839433199.7023214494541
BZDDolar Belizean0.00418614767413888238.88311589621765
GMDDalasi Gambian0.153852700479688276.499723416502661
MWKKwacha Malawiană3.60633944535245070.2772894829100784
BIFFranc Burundez6.1679930685157830.16212728984804647
HTGGourde Haitian0.272667360114296653.667472335452326
SOSȘiling Somalez1.18442162174212550.8442939419909727
GNFFranc Guineean18.2493114827300220.054796587857374006
MNTTugrik Mongol7.4223267576868940.13472864138787144
MVRRufiyaa Maldiviană0.0321164962251413431.136646818191302
CDFFranc Congolez4.8040425943174530.20815802115969323
STNDobra Sao Tome0.0435844382702818522.943968987248653
TJSSomoni Tadjik0.01961242601798620550.98808271260873
KPWWon Nord-Coreean1.8713597260669710.5343708032563551
KGSSom Kârgâz0.181831026010572635.499611490625668
LRDDolar Liberian0.38589400150637952.5913851889285415
LSLLoti Basotho0.0336482905772172229.719191758201404
MMKKyat Birman4.3659050413902630.22904758360973504
GIPLiră Gibraltar0.0015465795629783495646.5881380678758
XPTUncie de Platină0.00000100409973307989995917.0061052453
MDLLeu Moldovenesc0.0356102322142938328.081816315665673
CUPPeso Cuban0.04986588023198016620.053792199153367
KHRRiel Cambodgian8.3546744330547490.1196934731583989
MKDDenar Macedonean0.10890807477029449.182055619926892
VUVVatu Ni-Vanuatu0.247492459461385764.040527142428037
MRUOuguiya Mauritaniană0.0828554403503911112.069213509348995
SZLLilangeni Swazi0.0336482905772172229.719191758201404
CVEEscudo Capverdian0.194946591844143065.129610066738101
SRDDolar Surinam0.078211056005275912.785916097751482
SVCColon Salvadorian0.0181932216434206154.96552615031981
XPDUncie de Paladiu0.0000012332861796571081810841.8114910127
BSDDolar Bahamian0.0020792253306766415480.94835381529833
XDRDrepturi Speciale de Tragere FMI0.0015135416780151806660.7019909166784
RWFFranc Rwandez3.03786186173570850.3291788914419701
AWGGuilder Aruban sau Olandez0.003721813341911188268.68623118173093
BTNNgultrum Bhutanese0.189405758271507525.279670529163795
DJFFranc Djiboutian0.370063307335785962.7022403469269802
KMFFranc Comorian0.86975094005379011.1497544342270611
ERNNakfa Eritreeană0.0311883799601496232.06322358768656
FKPLiră Insulele Falkland0.0015465795629783495646.5881380678758
SHPLiră Sfânta Elena0.0015465795629783495646.5881380678758
SPLLuigino Seborgan0.00034653755372662332885.6901344345506
WSTTala Samoană0.0056164443732361355178.04858973860195
JEPLiră Jersey0.0015465795629783495646.5881380678758
TMTManat Turkmen0.007272865276065543137.49739092389424
GGPLiră Guernsey0.0015465795629783495646.5881380678758
IMPLiră Manx0.0015465795629783495646.5881380678758
TVDDolar Tuvaluan0.0029495268243004014339.0374319573073
ZMWKwacha Zambiană0.0394920288803072925.32156560076482
ADACardano0.007716002284369066129.60079107620035
BCHBitcoin Cash0.000003768542584629838265354.5707771866
BNBBNB0.000003463719574656899288706.974813068
BTCBitcoin3.135025345600161e-831897668.75101811
CLFCLF0.0000455365186976506221960.396371969327
CNHYuan Chinezesc Renminbi Offshore0.01434676701650751469.70211468893245
DOGEDogecoin0.02145481937731945346.6095743997328
DOTPolkadot0.0016355741916057518611.4060769192216
ETHEthereum0.0000010819300586948478924274.1635317153
EURCEURC0.0017667419319397919566.0136219793297
LINKChainlink0.0002463655178083314059.00959231635
LTCLitecoin0.0000400925007677472324942.320405327744
LUNATerra0.0330454528195652330.261349585983872
MXVMXV0.004121201981162609242.64765584672838
SLELeone Sierra Leonean0.0477104327381153120.959776355185134
SOLSOL0.00002575035209941032338834.42044362958
SSPSSP9.457857007402210.10573219696780656
UNIUniswap0.00062302807588322381605.0641033830925
USDCUSDC0.0020793006138156156480.9309406036063
USDPUSDP0.0020880997546338207478.9043233115866
USDTUSDT0.0020799952380367386480.7703314474305
VEDVED0.82521724106261341.2118021173579976
XBTXBT3.135025345600161e-831897668.75101811
XCGGuilder Caraibian0.0037487682906997754266.75428366188294
XLMStellar Lumen0.01312434785661440276.19426206354478
XRPRipple0.001493463815950674669.5843510366159
ZWGDolar Zimbabwean0.0532427222086032218.781909686774338

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17825▼
GBP / EUR1.14460▼
USD / JPY155.024▲
GBP / USD1.34862▼
USD / CHF0.775322▲
USD / CAD1.36871▼
EUR / JPY182.656▲
AUD / USD0.708084▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%