1. Home
  2. Tabelle Valutarie
  3. CRC

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

crc
CRC – Colón costaricano
OppureScopri la nostra API

Tabella Valutaria: CRC — Colón costaricano

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

26 dic 2025, 17:00 UTC

USDDollaro statunitense0.002017503873277621495.66199760271473
EUREuro0.00171472433545106583.1841184763666
GBPSterlina britannica0.0014957906278630835668.5427635207342
INRRupia indiana0.181233334987287665.517748708150979
AUDDollaro australiano0.003007547544209436332.4968218458738
CADDollaro canadese0.00275699668693313362.71352981290494
SGDDollaro di Singapore0.0025919125061286377385.8154924734059
CHFFranco svizzero0.0015939575729841606627.369270643653
MYRRinggit malese0.008166820440816546122.44667398369012
JPYYen giapponese0.31601779177045833.164378797780971
CNYRenminbi cinese (yuan)0.01413590684749067870.74183572294226
NZDDollaro neozelandese0.0034621704768680616288.8361525468893
THBBaht tailandese0.0625796331866255415.979639845727299
HUFFiorino ungherese0.66347669172355221.5072119525438663
AEDDirham degli Emirati Arabi Uniti0.0074092829746120635134.96582644049414
HKDDollaro di Hong Kong0.01567863198298224363.78107484667099
MXNPeso messicano0.036134354891367527.674494342194553
ZARRand sudafricano0.0336651695976931229.704291169485874
PHPPeso filippino0.118571871767718658.433703416262096
SEKCorona svedese0.01849759802771967454.06107314589952
IDRRupia indonesiana33.8091525208621850.029577789605431334
BRLReal brasiliano0.01117323322800443289.49960853708973
SARRial saudita0.007565639524791079132.17653269405727
TRYLira turca0.0866082495489333111.546244211239992
KESScellino keniota0.26012987525414833.844233573798452
KRWWon sudcoreano2.90851889184008570.3438176051754459
EGPSterlina egiziana0.0960235981854033310.414106728943754
IQDDinaro iracheno2.64349540127818330.3782870208574904
NOKCorona norvegese0.0202121924355117449.475088028701606
KWDDinaro kuwaitiano0.00062004400295098471612.7887621534683
RUBRublo russo0.158548505836443426.3072180637992705
DKKCorona danese0.0128087517810077478.0716198656263
PKRRupia pakistana0.56517698510661861.7693572568446918
ILSSiclo israeliano0.006447916455709486155.0888580627502
PLNZloty polacco0.007229489671956127138.32234989961938
QARRial del Qatar0.007343714098730541136.17087846228426
XAUOncia d'oro4.4451292351303437e-72249653.3781220363
OMRRial dell'Oman0.00077657491747162761287.7057673402583
COPPeso colombiano7.5036768479989090.1332679991765212
CLPPeso cileno1.82675839583533460.5474177659617231
TWDNuovo dollaro taiwanese0.0633864867877018115.776233242729887
ARSPeso argentino2.9297025638105420.34133157828122374
CZKCorona ceca0.0415560361950488824.063892795414
VNDDong vietnamita53.0574328817265340.018847500636322893
MADDirham marocchino0.01841567063501712454.30157933529256
JODDinaro giordano0.0014304102461538334699.1001376625032
BHDDinaro del Bahrain0.00075858145635238561318.2499936242414
XOFFranco CFA1.12478543090947110.8890584573018758
LKRRupia singalese0.62429568716220781.6018050750047463
UAHGrivnia ucraina0.0850275390932605411.760895477677797
NGNNaira nigeriana2.9244917582641590.34193975660015297
TNDDinaro tunisino0.005836843707960123171.3254714420789
UGXScellino ugandese7.2789298910089340.1373828316762905
RONLeu rumeno0.008723325063991306114.63518700316045
BDTTaka bengalese0.246440628478463654.057772479213547
PENsol peruviano0.0067959582339303425147.14628394966823
GELLari georgiano0.005433301147603194184.05017002253456
XAFFranco CFA BEAC della Repubblica Centrafricana1.12478543090947110.8890584573018758
FJDDollaro delle Figi0.004582587059535823218.21734906685907
VESBolívar venezuelano0.58420543642753691.7117266249952763
BYNRublo bielorusso0.005880739377843511170.04664477525336
UZSSom uzbeco24.323466699979660.04111256065324094
BGNLev bulgaro0.003353709297005247298.17730501953986
DZDDinaro algerino0.26130557625325953.826937083925036
IRRRial iraniano84.894227875595230.011779363862822441
DOPPeso dominicano0.126480369192624817.906365283272046
ISKCorona islandese0.25377863491794023.9404420325743805
CRCColón costaricano11
XAGOncia d'argento0.00002641360567005324437859.276483928224
SYPLira siriana22.307087520238050.04482880156778658
JMDDollaro giamaicano0.321761334135862443.1078936276965896
LYDDinaro libico0.0109192801048380391.58112901206076
GHSCedi ghanese0.02239172551076055344.6593541672097
MURRupia mauriziana0.0927083016163606410.786520544170186
AOAKwanza angolano1.85404596791191320.5393609529143619
UYUPeso uruguaiano0.079076436150064812.645992266296394
AFNAfghani afgano0.132205255865200247.563995799226204
LBPLira libanese180.28113945457810.005546891943468942
XPFFranco CFP0.204621042415845364.88708291284984
TTDDollaro di Trinidad0.01371391977397082572.91861236478948
TZSScellino tanzaniano4.9864483391291490.20054353960772078
ALLLek albanese0.165023142459981736.059756135370534
XCDDollaro dei Caraibi Orientali0.005460893094828078183.1202300860062
GTQQuetzal guatemalteco0.01545663381246252764.69713989042751
NPRRupia nepalese0.29010926098090073.446977172044966
BOBBolíviano della Bolivia0.0139618910804347371.62353539638579
BBDDollaro di Barbados0.004035007746555242247.83099880135737
CUCPeso cubano convertibile0.002017503873277621495.66199760271473
LAKKip laotiano43.646511380386820.022911338578353466
BNDDollaro del Brunei0.0025919125061286377385.8154924734059
BWPPula del Botswana0.02652900941850556337.69458498146714
HNLLempira honduregna0.05318401367918744518.80264257662319
PYGGuaraní paraguaiano13.685315756099180.07307102136494927
ETBBirr etiope0.313925644754327773.1854676950096925
NADDollaro namibiano0.0336651695976931229.704291169485874
PGKKina papuana0.008711122545990319114.79576767753021
SDGSterlina sudanese1.21049704157657540.8261069343032678
MOPPataca di Macao0.0161489909424717161.92337363754465
BMDDollaro delle Bermuda0.002017503873277621495.66199760271473
NIOCórdoba nicaraguense0.074248679793805613.468252941023037
BAMMarco bosniaco convertibile0.003353709297005247298.17730501953986
KZTTenge kazako1.0200302018588810.9803631286383695
PABBalboa panamense0.002017503873277621495.66199760271473
GYDDollaro della Guyana0.422110816416481852.369046139327866
YERRial yemenita0.480952879649509672.079205764873976
MGAAriary malgascio9.2312135226915630.10832811932492577
KYDDollaro delle Cayman0.0016778634837736812595.9960447740963
MZNMetical mozambicano0.128820389885152437.762746261609148
RSDDinaro serbo0.201153435215158224.971329467629412
SCRRupia delle Seychelles0.0292641500395191334.171503312058334
AMDDram armeno0.76970999521778291.2991906123254362
AZNManat azero0.003429756646476827291.5658756801994
SBDDollaro delle Salomone0.0164179854901946660.908812509137114
TOPPa'anga tongano0.004859098203352125205.79950397177285
BZDDollaro del Belize0.00405895773782137246.3686652073264
GMDDalasi gambese0.149845642507237756.673534066575868
MWKKwacha malawiano3.4989202521070920.2858024555997777
BIFFranco del Burundi5.9651890209836620.1676392812503198
HTGGourde haitiano0.264095098419351863.786514804648582
SOSScellino somalo1.15034555171116250.8693040091409747
GNFFranco guineano17.642441948538660.056681495844900925
MNTTugrik mongolo7.1782960206683970.1393088272092304
MVRRufiyaa delle Maldive0.0311898290261050732.06173394419784
CDFFranco congolese4.6174086777323840.2165716898360189
STNDobra di São Tomé0.0422658363953657723.659770757775537
TJSSomoni tagico0.01867163219026496453.55718181516992
KPWWon nordcoreano1.8156958076521590.5507530478318835
KGSSom kirghizo0.176452849501444025.6672363343830074
LRDDollaro liberiano0.35830005211567752.7909568924013137
LSLLoti lesothiano0.0336651695976931229.704291169485874
MMKKyat birmano4.23635717952359150.2360518619236108
GIPSterlina di Gibilterra0.0014957906278630835668.5427635207342
XPTOncia di platino8.235104114916121e-71214313.7306408973
MDLLeu moldavo0.0339091742028570229.490544181867598
CUPPeso cubano0.0483841860992466520.6679099230641
KHRRiel cambogiano8.0855019577712340.12367815940466975
MKDDinaro macedone0.105436312764298959.484398437144542
VUVVatu di Vanuatu0.243465506406508524.107358018635806
MRUOuguiya mauritana0.0799148868171045412.51331309883011
SZLLilangeni dello Swaziland0.0336651695976931229.704291169485874
CVEEscudo capoverdiano0.189082652470188385.28869246827212
SRDDollaro surinamese0.0775225304440317212.899475730116439
SVCColón salvadoregno0.01765315889117918556.647085440310256
XPDOncia di palladio0.0000010532733347058825949421.1683230749
BSDDollaro delle Bahamas0.002017503873277621495.66199760271473
XDRDiritti speciali di prelievo FMI0.0014711780439329713679.7273818243316
RWFFranco ruandese2.93775181249036170.34039635198192253
AWGFiorino arubano o delle Antille olandesi0.0036113319331669423276.90614391213114
BTNNgultrum del Bhutan0.181233334987287665.517748708150979
DJFFranco gibutiano0.359111058066876542.784653876667234
KMFFranco delle Comore0.84358907318210331.185411276402501
ERNNacfa eritreo0.03026255809916431833.04413317351432
FKPSterlina delle Falkland0.0014957906278630835668.5427635207342
SHPSterlina di Sant'Elena0.0014957906278630835668.5427635207342
SPLLuigino di Seborga0.00033625064420126762973.9719975121766
WSTTala samoano0.005590201042320507178.88444305124622
JEPSterlina di Jersey0.0014957906278630835668.5427635207342
TMTManat turkmeno0.007055068704736107141.7420640182702
GGPSterlina di Guernsey0.0014957906278630835668.5427635207342
IMPSterlina di Man0.0014957906278630835668.5427635207342
TVDDollaro di Tuvalu0.003007547544209436332.4968218458738
ZMWKwacha zambiano0.0454901598768140921.982776114833808
ADACardano0.005854811157799845170.79970182604248
BCHBitcoin Cash0.0000033865408644607416295286.5593603979
BNBBNB0.0000024320417986639535411177.1436450441
BTCBitcoin2.321316713622241e-843078998.8342252
CLFCLF0.0000462740041926663721610.405614271065
CNHYuan cinese Renminbi offshore0.01413028252562381570.76999332367224
DOGEDogecoin0.01668045937513284359.95038730712631
DOTPolkadot0.001190432730281096840.0306666331921
ETHEthereum6.939297139777186e-71441068.1368114883
EURCEURC0.001713882084914162583.4707117847515
LINKChainlink0.00016626990355227286014.3175561872795
LTCLitecoin0.0000265286665652141237695.07214174331
LUNATerra0.01960863211476929250.99794795205507
MXVMXV0.0041763980922137935239.44077597974564
SLELeone sierraleonese0.046250425911084321.62142251235662
SOLSOL0.0000166426715891250860086.506823425865
SSPSSP9.1680301113339410.10907468538565925
UNIUniswap0.00034971471499054212859.473614163032
USDCUSDC0.002017713143863112495.61058916700165
USDPUSDP0.002025809693019493.62978341254336
USDTUSDT0.002018972584383195495.30142595051854
VEDVED0.58420543642753691.7117266249952763
XBTXBT2.321316713622241e-843078998.8342252
XCGFiorino caraibico0.0036326859861146436275.2784038648919
XLMStellar Lumen0.009575051086447153104.43808507877661
XRPRipple0.0010998368190703568909.2257893723321
ZWGDollaro zimbabwiano0.05250876637285170619.04443903517459

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,17737▼
GBP / EUR1,14634▲
USD / JPY156,560▲
GBP / USD1,34966▼
USD / CHF0,789255▲
USD / CAD1,36773▲
EUR / JPY184,329▲
AUD / USD0,671454▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%