Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costaricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.001990847067282981502.2987533466121
EUREuro0.0018569628991514243538.5137206871336
GBPSterlina britannica0.0015936427179418572627.493219616672
INRRupia indiana0.1658199231510276.030638423883545
AUDDollaro australiano0.0030605751804099186326.73596989245164
CADDollaro canadese0.002726145622632148366.81826227407475
SGDDollaro di Singapore0.0027084982994355984369.2082805473357
CHFFranco svizzero0.001818508703814382549.9011348708242
MYRRinggit malese0.009511885461203892105.13162759146944
JPYYen giapponese0.30963812177243733.229576494895971
CNYRenminbi cinese (yuan)0.0144106936471346469.39291226962109
NZDDollaro neozelandese0.0033516403703734428298.3613662251535
THBBaht tailandese0.073721671156485613.564532440906635
HUFFiorino ungherese0.72964330433501511.3705326891355272
AEDDirham degli Emirati Arabi Uniti0.007311385854596747136.77297572406047
HKDDollaro di Hong Kong0.01558507854866090564.16393711958042
MXNPeso messicano0.0342260898064118129.21747724195661
ZARRand sudafricano0.03790580973848283626.381180270231173
PHPPeso filippino0.114902847945588868.70300447621229
SEKCorona svedese0.02171187483046272546.05774525730756
IDRRupia indonesiana32.23111424387680.031025920867441863
BRLReal brasiliano0.0102826461028801697.25123183223246
SARRial saudita0.007465676502311178133.94633422576322
TRYLira turca0.0646978185481809115.45647167771651
KESScellino keniota0.268752579505147253.7208945188220883
KRWWon sudcoreano2.735352461628760.36558359993013556
EGPSterlina egiziana0.0953652985380936810.485994542349697
IQDDinaro iracheno2.60683700468929350.3836066459855971
NOKCorona norvegese0.02186469232746506445.73583680131928
KWDDinaro kuwaitiano0.00061276735028668671631.9407349822807
RUBRublo russo0.18264565114802265.475082454547818
DKKCorona danese0.01384914645717582872.20661598837073
PKRRupia pakistana0.55430898332948871.804047976984682
ILSSiclo israeliano0.007575254031272201132.00877434232504
PLNZloty polacco0.00802516334147191124.60805561829079
QARRial del Qatar0.00724668332491005137.99416300731102
XAUOncia d'oro8.542671769165067e-71170593.9628975547
OMRRial dell'Oman0.00076654457517091751304.5555762716456
COPPeso colombiano7.8906845123980690.1267317174357651
CLPPeso cileno1.88528960765533270.530422485722851
TWDNuovo dollaro taiwanese0.0648917246192288715.410285454236142
ARSPeso argentino1.73948429862262780.5748830275684741
CZKCorona ceca0.0467164056843018421.405756400818973
VNDDong vietnamita50.510890663493140.019797710689008936
MADDirham marocchino0.02016392627946228549.59351597206232
JODDinaro giordano0.0014115105707036332708.4608650869001
BHDDinaro del Bahrain0.00074855849729840081335.900939751628
XOFFranco CFA1.2180878124386710.8209588748761483
LKRRupia singalese0.59135501292881381.6910315768649418
UAHGrivnia ucraina0.0788201355950487312.687113419059093
NGNNaira nigeriana2.4603533881294530.4064456776106768
TNDDinaro tunisino0.006256853152871652159.82475144730526
UGXScellino ugandese7.5768120020185550.13198163023361115
RONLeu rumeno0.009241379261234898108.20895579891751
BDTTaka bengalese0.218490021313530134.576868060097875
PENsol peruviano0.007440156187705955134.40578057385284
GELLari georgiano0.005335380269994442187.42806499170896
XAFFranco CFA BEAC della Repubblica Centrafricana1.2180878124386710.8209588748761483
FJDDollaro delle Figi0.00456242089986381219.18188215161172
VEFBolívar venezuelano7238.8783133996690.0001381429493225394
VESBolívar venezuelano0.072388783133996713.81429493225394
BYNRublo bielorusso0.006510197123477615153.60517984835155
UZSSom uzbeco25.231044211759440.03963371438800498
BGNLev bulgaro0.0036319037470473304275.3376933000995
DZDDinaro algerino0.268088955006432263.7301051808568797
IRRRial iraniano83.408738655473930.011989151450072578
DOPPeso dominicano0.11692160809993448.552739021048078
ISKCorona islandese0.27873963094568053.587577398331547
CRCColón costaricano11
XAGOncia d'argento0.0000729188313945757913713.87858081317
SYPLira siriana25.884737616949420.038632804195210244
JMDDollaro giamaicano0.30961838023478373.2297824155067913
LYDDinaro libico0.009695969127270875103.13564192231189
GHSCedi ghanese0.02687380773002680637.21095313496174
MURRupia mauriziana0.0923744672731843110.825502214184821
AOAKwanza angolano1.68004086301725540.5952236174803858
UYUPeso uruguaiano0.0763532186558380913.097024822326052
AFNAfghani afgano0.143591647470491526.9641933748653635
LBPLira libanese182.303421723612810.005485360562875684
XPFFranco CFP0.221594618036351784.5127449793746965
TTDDollaro di Trinidad0.01349325312141476474.1111124946532
TZSScellino tanzaniano5.1573170511007910.1938992677959478
ALLLek albanese0.187314525990711335.338614262353516
XCDDollaro dei Caraibi Orientali0.005377748943102934185.95141026107572
GTQQuetzal guatemalteco0.01545845416041703464.68952132100007
NPRRupia nepalese0.265436241984006453.7673830541205966
BOBBolíviano della Bolivia0.0137521749338025272.71577076452276
ZWDDollaro zimbabwiano0.72048755364971061.3879490283133797
BBDDollaro di Barbados0.003981694134565962251.14937667330605
CUCPeso cubano convertibile0.001990847067282981502.2987533466121
LAKKip laotiano42.7475616382567050.023393147156844034
BNDDollaro del Brunei0.0027084982994355984369.2082805473357
BWPPula del Botswana0.0275461068196072136.30277071633963
HNLLempira honduregna0.0490703408692418820.37890877230113
PYGGuaraní paraguaiano14.7348610652166630.06786626596436768
ETBBirr etiope0.113233350025039278.831320452665846
NADDollaro namibiano0.03790580973848283626.381180270231173
PGKKina papuana0.00756713613486165132.15039113582472
SDGSterlina sudanese1.16565872728354970.8578840243665479
MOPPataca di Macao0.01605263090512073462.29508458211691
BMDDollaro delle Bermuda0.001990847067282981502.2987533466121
NIOCórdoba nicaraguense0.0732218704695940513.6571217531961
BAMMarco bosniaco convertibile0.0036319037470473304275.3376933000995
KZTTenge kazako0.88493181261942061.1300305692932144
PABBalboa panamense0.001990847067282981502.2987533466121
GYDDollaro della Guyana0.415336389023720442.407686941061378
YERRial yemenita0.498420072163289432.006339744022961
MGAAriary malgascio8.8338386379989440.11320107158155218
KYDDollaro delle Cayman0.0016347568140351208611.7117796448691
MZNMetical mozambicano0.127336012289148127.853237917716874
RSDDinaro serbo0.21755680887872864.596500588301164
SCRRupia delle Seychelles0.02709455902791253836.90777912162402
AMDDram armeno0.7725643777619521.2943905113731857
AZNManat azero0.0033865127611371676295.2890098262045
SBDDollaro delle Salomone0.01638815947216512261.01966494153752
SLLLeone sierraleonese45.0783700135651840.022183588264151424
TOPPa'anga tongano0.0047605697469135805210.05889067129618
BZDDollaro del Belize0.004010338421723693249.35551438329432
GMDDalasi gambese0.13526294250674037.393007881298817
MWKKwacha malawiano3.4655098922485330.2885578258589729
BIFFranco del Burundi5.7030300286140620.17534538569543845
HTGGourde haitiano0.26363170046359073.7931705414846606
SOSScellino somalo1.13530220255047130.8808227428375341
GNFFranco guineano17.0804930042700680.05854631946220776
MNTTugrik mongolo6.7615937791106560.1478941256556126
MVRRufiyaa delle Maldive0.03069536810358287632.57820517497806
CDFFranco congolese5.5428449799747650.18041276701997044
STNDobra di São Tomé0.0456054928756590121.92718326115777
TJSSomoni tagico0.02171965113106145646.041255173288285
KPWWon nordcoreano1.79173254039217530.5581190146723124
KGSSom kirghizo0.176873420731239185.6537607282414095
LRDDollaro liberiano0.384787033198014162.5988401731962547
LSLLoti lesothiano0.03790580973848283626.381180270231173
MMKKyat birmano4.1748290298754570.23953076709103746
GIPSterlina di Gibilterra0.0015936427179418572627.493219616672
XPTOncia di platino0.000002181525491026464458394.82697471225
MDLLeu moldavo0.035479957791917328.1849264270492
CUPPeso cubano0.04770879039112762420.960497883131602
KHRRiel cambogiano8.0752486008566680.12383519683764466
MKDDinaro macedone0.114427198403397578.739181015990932
VUVVatu di Vanuatu0.241602789976898554.139025050561782
ANGFiorino delle Antille olandesi0.0035666364749758067280.3762051490777
MRUOuguiya mauritana0.0785129118481114212.7367585338647
SZLLilangeni dello Swaziland0.03790580973848283626.381180270231173
CVEEscudo capoverdiano0.204767298889427574.8835922797418485
SRDDollaro surinamese0.0676092999011800314.790864592025548
SVCColón salvadoregno0.0174199118387260857.40557181104138
XPDOncia di palladio0.00000203568156139659491235.96684441395
BSDDollaro delle Bahamas0.001990847067282981502.2987533466121
XDRDiritti speciali di prelievo FMI0.001511212324702701661.7203841271801
RWFFranco ruandese2.56636699848964020.38965588342919016
AWGFiorino arubano o delle Antille olandesi0.0035636162504365356280.61382868525817
BTNNgultrum del Bhutan0.1658199231510276.030638423883545
DJFFranco gibutiano0.353869019327260172.825904347040886
KMFFranco delle Comore0.91356585932900321.0946118331681975
ERNNacfa eritreo0.02986270600924471233.486583556440806
FKPSterlina delle Falkland0.0015936427179418572627.493219616672
SHPSterlina di Sant'Elena0.0015936427179418572627.493219616672
SPLLuigino di Seborga0.00033180784321993213013.792532134843
WSTTala samoano0.005533301149605729180.7239427174959
JEPSterlina di Jersey0.0015936427179418572627.493219616672
TMTManat turkmeno0.006955335736404919143.77451181341263
GGPSterlina di Guernsey0.0015936427179418572627.493219616672
IMPSterlina di Man0.0015936427179418572627.493219616672
TVDDollaro di Tuvalu0.0030605751804099186326.73596989245164
ZMWKwacha zambiano0.0523973722664027919.084926528676327
ADACardano0.0041065286337641435243.51467849948386
BCHBitcoin Cash0.000004154864631140251240681.7282337217
BTCBitcoin3.110711882295564e-832146982.357686095
CLFCLF0.00005077902718815219693.169707538716
CNHChinese Yuan Renminbi Offshore0.01445384220139406369.18575601327312
DOGEDogecoin0.01256832723925515679.5650830029839
DOTPolkadot0.000281890770664059453547.473362268182
ETHEthereum6.308017709179392e-71585284.0719594138
LINKChainlink0.00013560375383051827374.427121315765
LTCLitecoin0.00002379816241761265242020.05106326677
LUNATerra0.00541718122055143184.59784882334196
MXVMXV0.004244723977645821235.5865788367735
SLELeone sierraleonese0.0450783700135651822.18358826415142
UNIUniswap0.000248018736215990544031.953453424326
VEDVED0.072388783133996713.81429493225394
XBTXBT3.110711882295564e-832146982.357686095
XLMStellar Lumen0.01717657750177877758.21881570391085
XRPRipple0.0037840717177768067264.26560450802276
ZWLDollaro zimbabwiano61.3367907703218340.01630342878134172

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07341▲
GBP / EUR1,16608▲
USD / JPY156,658▲
GBP / USD1,25168▲
USD / CHF0,911967▼
USD / CAD1,36529▼
EUR / JPY168,159▲
AUD / USD0,653576▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement