Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-20 13:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0,0017623720567,4171107814
EUREuro0,0015204055657,7192860507
GBPLibra esterlina0,0013356295748,7106398163
INRRupia india0,11991149678,3394839296
AUDDólar australiano0,0023860924419,0952594054
CADDólar canadiense0,0023408656427,1924108362
SGDDólar singapurense0,0023914090418,1635217014
CHFFranco suizo0,0017535242570,2801116928
MYRRinggit malasio0,0070546088141,7513041615
JPYYen japonés0,19409006085,1522473423
CNYYuan renminbi chino0,011406702487,6677557811
NZDDólar neozelandés0,0025618366390,3449635647
THBBaht tailandés0,057754805617,3145765001
HUFFlorín húngaro0,49169620842,0337761060
AEDDírham de los EAU0,0064723110154,5043187968
HKDDólar de Hong Kong0,013829327072,3100984415
MXNPeso mexicano0,035931052727,8310799359
ZARRand sudafricano0,023905021541,8322150632
PHPPiso filipino0,094133272410,6232363402
SEKCorona sueca0,015631186263,9746712994
IDRRupia indonesia24,59631687080,0406564936
SARRiyal de Arabia Saudita0,0066088948151,3112295417
BRLReal brasilero0,0065492810152,6885172683
TRYLira turca0,0083440019119,8465686452
KESChelín keniano0,17777566825,6250667492
KRWWon surcoreano1,94811207770,5133174890
EGPLibra egipcia0,031523175331,7226926238
IQDDinar iraquí2,09411288210,4775291764
NOKCorona noruega0,014391502169,4854502595
KWDDinar kuwaití0,00053400581872,6390106447
RUBRublo ruso0,11198053218,9301236659
DKKCorona danesa0,011331320088,2509717467
PKRRupia pakistaní0,21379547854,6773673944
ILSShequel israelí0,0063889175156,5210379238
PLNZloty polaco0,0065587000152,4692391131
QARRiyal catarí0,0064150339155,8838216432
XAUOnza de oro0,0000013824723383,5157946290
OMRRial de Omán0,00067763201475,7272061935
COPPeso colombiano5,13671987670,1946767634
CLPPeso chileno1,12381720570,8898244260
TWDNuevo dólar taiwanés0,053180847918,8037618748
ARSPeso argentino0,048864297120,4648395467
CZKCorona checa0,039221636825,4961312780
VNDDong vietnamita40,30029962860,0248137113
MADDírham marroquí0,016819156959,4560122143
JODDinar de Jordania0,0012495217800,3062211303
BHDDinar bareiní0,00066265191509,0880605888
XOFFranco CFA0,99732061061,0026865878
LKRRupia de Sri Lanka0,28181752993,5483953046
UAHGrivna ucraniana0,046686964321,4192551213
NGNNaira nigeriana0,63360183371,5782782606
TNDDinar tunisio0,0045920946217,7655477065
UGXChelín ugandés6,78166804450,1474563475
RONLeu rumano0,0071051147140,7436814721
BDTTaka bengalí0,14883213856,7189789119
PENsol peruano0,0057884114172,7589722064
GELLari georgiano0,0043351659230,6716790441
XAFFranco CFA BEAC centroafricano0,99732061061,0026865878
FJDDólar fiyiano0,0036763306272,0103541452
VEFBolívar venezolano0,017601689956,8127269869
BYNRublo bielorruso0,0035268493283,5391923699
HRKKuna croata0,011225991189,0789945573
UZSSom uzbeko13,89506142140,0719680158
BGNLeva búlgara0,0029736546336,2865310718
DZDDinar argelino0,20760530144,8168326787
IRRRial iraní74,79572486180,0133697481
DOPPeso dominicano0,087104876311,4804135242
ISKCorona islándica0,19126638545,2283102316
XAGOnza de plata0,00010792519265,6838554877
CRCColón costarricense1,00000000001,0000000000
SYPLibra siria0,90763655601,1017625870
LYDDinar libio0,0023965463417,2671363952
JMDDólar jamaiquino0,23269334664,2975014735
MURRupia de Mauricio0,061886359116,1586497304
GHSCedi ghanés0,0083347909119,9790150465
AOAKwanza angoleño0,43322348132,3082774671
UYUPeso uruguayo0,055654453017,9680141720
AFNAfganí afgano0,12608498677,9311583883
LBPLibra libanesa2,65677571460,3763960934
XPFFranco CFP0,18143263365,5116876173
TTDDólar de Trinidad0,011866934884,2677590483
TZSChelín tanzano4,01285079550,2491993974
ALLLek albanés0,19186613645,2119671487
XCDDólar del Caribe Oriental0,0047624468209,9761006050
GTQQuetzal guatemalteco0,013212067475,6883818144
NPRRupia nepalesa0,19275773105,1878593652
BOBBolíviano de Bolivia0,012173847282,1433011154
ZWDDólar zimbabuense0,63780240871,5678836993
BBDDólar de Barbados o Baja0,0035247439283,7085553907
CUCPeso convertible cubano0,0017623720567,4171107814
LAKKip laosiano14,77770468620,0676695076
BNDDólar de Brunéi0,0023914090418,1635217014
BWPPula botsuanés0,018301585854,6400737334
HNLLempira hondureño0,042287184323,6478265626
PYGGuaraní paraguayo9,99245175450,1000755395
ETBBirr Etíope0,048599316020,5764212922
NADDólar de Namibia0,023905021541,8322150632
PGKKina de Papúa Nueva Guinea0,0057295189174,5347235408
SDGLibra sudanesa0,031862981231,3843827870
MOPPataca de Macao0,014244206970,2039790692
NIOCórdoba nicaragüense0,055631619017,9753891396
BMDDólar de las Bermudas0,0017623720567,4171107814
KZTTenge kazajo0,60042948621,6654745029
PABBalboa panameña0,0017623720567,4171107814
BAMMarco convertible bosnio0,0029736546336,2865310718
GYDDólar guyanés0,36770888632,7195426523
YERRial yemení0,44112204982,2669463030
MGAAriary malgache5,88599770840,1698947315
KYDDólar de las Caimanes0,0014452251691,9337389291
MZNMetical mozambiqueño0,10433582749,5844354260
RSDDinar serbio0,17942075085,5734913364
SCRRupia de las Seychelles0,023836044541,9532695150
AMDDram armenio0,84989519001,1766156718
SBDDólar de las Islas Salomón0,013914411971,8679314255
AZNManat azerbaiyano0,0029984936333,5007972983
SLLLeone sierraleonés14,21189497430,0703635934
TOPPa'anga tonganés0,0039296401254,4762316120
BZDDólar de Belice0,0035458482282,0199701683
MWKKwacha malawiano1,28355038300,7790890122
GMDDalasi gambiano0,083209622212,0178408881
BIFFranco burundí3,14710664740,3177521807
SOSChelín somalí1,00890089090,9911776360
HTGGourde haitiano0,11655585118,5795778664
GNFFranco de Guinea15,92029048310,0628129242
MVRRufiyaa maldiva0,027166740036,8097165523
MNTTugrik mongol4,28933860890,2331361758
CDFFranco congolés2,84174774530,3518961180
STDDobra santotomense37,26799011090,0268326786
TJSSomoni tayiko0,016030879462,3796095803
KPWWon norcoreano1,58609628470,6304787481
MMKKyat birmano2,42338499890,4126459479
LSLLoti basotho0,023905021541,8322150632
LRDDólar de Liberia0,24871419984,0206791602
KGSSom kirgistaní0,12038226618,3068713719
GIPLibra gibraltareña0,0013356295748,7106398163
XPTOnza de platino0,0000020334491775,6689853270
MDLLeu moldavo0,029616889633,7645179104
CUPPeso cubano0,046702856721,4119664446
KHRRiel camboyano7,15298606270,1398017543
MKDDinar macedonio0,093528737210,6919010097
VUVVatu de Ni-Vanuatu0,19419903695,1493561251
MROOuguiya mauritano0,62669004981,5956851402
ANGFlorín holandés0,0031562761316,8290598132
SZLLilangeni swazi0,023905021541,8322150632
CVEEscudo caboverdiano0,16765511115,9646257919
SRDDólar surinamés0,013158691775,9953971364
XPDOnza de paladio0,0000018127551670,1819410560
SVCColón salvadoreño0,015420754664,8476698036
BSDDólar bahameño0,0017623720567,4171107814
XDRDerechos especiales de giro del FMI0,0012505208799,6668457556
RWFFranco ruandés1,53532001270,6513300105
AWGFlorín holandés o de Aruba0,0031546458316,9927993192
DJFFranco de Yibuti0,31372399033,1875152391
BTNNgultrum butanés0,11991149678,3394839296
KMFFranco de las Comoras0,74799045801,3369154504
WSTTala samoano0,0045091008221,7737069520
SPLLuigino de Seborga0,00029372873404,5026783064
ERNNakfa eritreo0,026435579337,8278073854
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0013356295748,7106398163
SHPLibra de Santa Elena0,0013356295748,7106398163
JEPLibra de Jersey0,0013356295748,7106398163
TMTManat turkmeno0,0061708260162,0528599321
TVDDólar de Tuvalu0,0023860924419,0952594054
IMPLibra manesa0,0013356295748,7106398163
GGPLibra de Guernsey0,0013356295748,7106398163
ZMWKwacha zambiano0,017537432857,0208884098
AD