1. Início
  2. Tabelas de Moedas
  3. CRC

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

crc
CRC – Colón costarriquenho
OuSobre nossa API

Tabela de Moeda: CRC — Colón costarriquenho

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

19 de fev. de 2026, 17:00 UTC

USDDólar americano0.0020792253306766415480.94835381529833
EUREuro0.001767902347366855565.6421020592103
GBPLibra esterlina0.0015465795629783495646.5881380678758
INRRúpia indiana0.189405758271507525.279670529163795
AUDDólar australiano0.0029495268243004014339.0374319573073
CADDólar canadense0.002848793337476928351.0258139278237
SGDDólar de Cingapura0.002638154811579396379.0528120680399
CHFFranco suíço0.001613074043683504619.9343445614371
MYRRinggit malaio0.008126112787093843123.06006896535236
JPYIene japonês0.32221218419182233.1035449590716624
CNYYuan Renminbi chinês0.01436456184448476169.6157676667282
NZDDólar neozelandês0.0034842048154666216287.0095338715256
THBBaht tailandês0.0648165298878615915.42816318198598
HUFForint húngaro0.66968006948829031.493250352760402
AEDDirham dos Emirados0.007635955026909965130.95938837720854
HKDDólar de Hong Kong0.01624811924335591761.545584754919496
MXNPeso mexicano0.03591705672327804427.841925013635496
ZARRand sul-africano0.0336482905772172229.719191758201404
PHPPeso filipino0.120650927502011948.288373912279491
SEKCoroa sueca0.01886467716628222453.00912341014506
IDRRupia indonésia35.1301311155272060.028465592590914326
BRLReal brasileiro0.0108636529649063492.05006853867422
SARRial saudita0.007797094990037405128.25289435074623
TRYLira turca0.0910284938791380310.985571191892264
KESXelim queniano0.26835589409234773.7263947690892754
KRWWon sul-coreano3.01472890136144840.331704784316892
EGPLibra egípcia0.098925927151460810.108573442722932
IQDDinar iraquiano2.72457342759170860.3670299320521213
NOKCoroa norueguesa0.01991615738998764750.2104889220611
KWDDinar kuwaitiano0.00063770143424340751568.13196003932
RUBRublo russo0.159618528619132286.2649368381669035
DKKCoroa dinamarquesa0.01320958005131497375.7026337033669
PKRRúpia paquistanesa0.58164240385978471.7192694228687424
ILSShekel israelense0.006523358705722353153.29526477254583
PLNZloty polonês0.007465919677742993133.94197140656996
QARRial do Qatar0.007568380203662975132.12866863057647
XAUOnça de ouro4.1618077475563313e-72402802.004939236
OMRRial omanense0.00079971360345439541250.4476548610146
COPPeso colombiano7.6810980897151220.13018971875114904
CLPPeso chileno1.80099795996782830.5552477138940587
TWDNovo dólar taiwanês0.0657254912704156315.214796887339817
ARSPeso argentino2.8994426557937450.3448938705519051
CZKCoroa checa0.042857515011980123.33313071745916
VND Dong vietnamita53.955367857566320.01853383712700917
MADDirham marroquino0.0190666801746120352.447515290655375
JODDinar jordaniano0.0014741707594497387678.3474665942149
BHDDinar baremita 0.00078178872433441721279.1179622747295
XOFFranco CFA1.159667920071720.862315825670296
LKRRúpia cingalesa0.64354990880810731.553881037528324
UAHHryvna ucraniano0.0899599850902657911.116053420824834
NGNNaira nigeriano2.79390229368661160.35792232328943735
TNDDinar tunisiano0.005977807967741814167.2854005007059
UGXXelim ugandês7.4565289135141230.1341106581357999
RONLeu romeno0.009012048667137952110.96256100418731
BDTTaka bengalês0.254160526232328543.934521283945952
PENSol peruano0.006990237045026761143.05666511144352
GELLari georgiano0.005563766571198072179.73435571087688
XAFFranco CFA centroafricano BEAC1.159667920071720.862315825670296
FJDDólar fijiano0.0045767141549025924218.49736866979043
VESBolívar venezuelano0.82521724106261341.2118021173579976
BYNRublo bielorrusso0.005946598147627171168.16337259968086
UZSSom uzbeque25.2456489427724970.039610786090974584
DZDDinar argelino0.27043502063620213.697745941511148
IRRRial iraniano2675.1773593575010.00037380699133913526
DOPPeso dominicano0.127441679814717857.846726451298023
ISKCoroa islandesa0.25617888246574093.9035223761417233
CRCColón costarriquenho11
XAGOnça de prata0.00002680900225433445537300.90327544066
SYPLibra síria0.229828968592923624.351061600816799
JMDDólar jamaicano0.32412085032495493.085268963713463
LYDDinar líbio0.0131621554282237175.97539821294713
GHSCedi ganês0.02286264701970448843.73946722521396
MURRupia mauriciana0.095963414378148310.420637974170589
AOAKwanza angolano1.9035443199830330.5253358114661146
UYUPeso uruguaio0.0806827847910612.39421770814738
AFNAfegane afegão0.129857748007881337.7007341906106985
LBPLibra libanesa186.602993619216650.005358970832164713
XPFFranco CFP0.210966867226776184.740080815273531
TTDDólar de Trinidad e Tobago0.01407581977673666671.04381953317676
TZSXelim tanzaniano5.3823244516895580.1857933331548029
ALLLek albanês0.170204272269386785.87529317958173
XCDDólar do Caribe Oriental0.005627631971937167177.694633370948
GTQQuetzal guatemalteco0.0159547729438112362.67716899022963
NPRRúpia nepalesa0.30319126755311573.2982480269647323
BOBBolíviano da Bolívia0.01437136376893982869.58281872742337
BBDDólar barbadiano0.004158450661353283240.47417690764917
CUCPeso conversível cubano0.0020792253306766415480.94835381529833
LAKKip laosiano44.458878244409080.022492695261058567
BNDDólar bruneano0.002638154811579396379.0528120680399
BWPPula botsuano0.02761180090817384436.216399043496395
HNLLempira hondurenha0.05501718151141346518.176140117111366
PYGGuarani paraguaio13.4712766093562540.07423201445551689
ETBBirr etíope0.31973917808655123.127549166743985
NADDólar namibiano0.0336482905772172229.719191758201404
PGKKina de Papua Nova Guiné0.00893623530567764111.9039467732737
SDGLibra sudanesa1.2476736763223170.801491623152323
MOPPataca de Macau0.01673556282065659459.75299490768883
BMDDólar bermudense0.0020792253306766415480.94835381529833
NIOCórdoba nicaraguense0.0765288332038096113.066970423249835
BAMMarco conversível bósnio0.0034577164480505155289.20821444563705
KZTTenge cazaquistanês1.0248437018219320.9757585456418714
PABBalboa panamenho0.0020792253306766415480.94835381529833
GYDDólar guianense0.435229556246728042.2976380754644987
YERRial iemenita0.495694410527957932.0173719508656807
MGAAriary malgaxe9.0547049742220890.11043982137981391
KYDDólar caimanês0.0017242791883620959579.9524849278652
MZNMetical moçambicano0.132794888933448437.530410304429417
RSDDinar sérvio0.207587215069958594.817252351803033
SCRRúpia seichelense0.02980687327030904433.54930894399149
AMDDram armênio0.78332706579587321.2766059589476633
AZNManat azeri0.003534682366014746282.91085207960896
SBDDólar das Ilhas Salomão0.01672291935632135759.7981715209309
TOPPa'anga de Tonga0.005007453056839433199.7023214494541
BZDDólar belizenho0.00418614767413888238.88311589621765
GMDDalasi gambiano0.153852700479688276.499723416502661
MWKKwacha malawiana3.60633944535245070.2772894829100784
BIFFranco burundês6.1679930685157830.16212728984804647
HTGGourde haitiano0.272667360114296653.667472335452326
SOSXelim somaliano1.18442162174212550.8442939419909727
GNFFranco guineense18.2493114827300220.054796587857374006
MNTTughrik mongol7.4223267576868940.13472864138787144
MVRRufiyaa maldiva0.0321164962251413431.136646818191302
CDFFranco congolês4.8040425943174530.20815802115969323
STNDobra de São Tomé0.0435844382702818522.943968987248653
TJSSomoni tajiquistanês0.01961242601798620550.98808271260873
KPWWon norte-coreano1.8713597260669710.5343708032563551
KGSSom quirguistanês0.181831026010572635.499611490625668
LRDDólar liberiano0.38589400150637952.5913851889285415
LSLLoti do Basotho0.0336482905772172229.719191758201404
MMKKyat birmanês4.3659050413902630.22904758360973504
GIPLibra de Gibraltar0.0015465795629783495646.5881380678758
XPTOnça de platina0.00000100409973307989995917.0061052453
MDLLeu moldavo0.0356102322142938328.081816315665673
CUPPeso cubano0.04986588023198016620.053792199153367
KHRRiel cambojano8.3546744330547490.1196934731583989
MKDDinar macedônio0.10890807477029449.182055619926892
VUVVatu de Ni-Vanuatu0.247492459461385764.040527142428037
MRUOuguiya mauritano0.0828554403503911112.069213509348995
SZLLilangeni swazi0.0336482905772172229.719191758201404
CVEEscudo caboverdiano0.194946591844143065.129610066738101
SRDDólar do Suriname0.078211056005275912.785916097751482
SVCColón salvadorenho0.0181932216434206154.96552615031981
XPDOnça de paládio0.0000012332861796571081810841.8114910127
BSDDólar bahamense0.0020792253306766415480.94835381529833
XDRDireitos de saque especiais do FMI0.0015135416780151806660.7019909166784
RWFFranco ruandês3.03786186173570850.3291788914419701
AWGFlorim arubano ou holandês0.003721813341911188268.68623118173093
BTNNgultrum butanês0.189405758271507525.279670529163795
DJFFranco djibutiano0.370063307335785962.7022403469269802
KMFFranco comorense0.86975094005379011.1497544342270611
ERNNakfa eritreana0.0311883799601496232.06322358768656
FKPLibra das Malvinas0.0015465795629783495646.5881380678758
SHPLibra de Santa Helena0.0015465795629783495646.5881380678758
SPLLuigino de Seborga0.00034653755372662332885.6901344345506
WSTTala samoana0.0056164443732361355178.04858973860195
JEPLibra de Jersey0.0015465795629783495646.5881380678758
TMTManat turcomano0.007272865276065543137.49739092389424
GGPLibra de Guernsey0.0015465795629783495646.5881380678758
IMPLibra da Ilha de Man0.0015465795629783495646.5881380678758
TVDDólar Tuvaluano0.0029495268243004014339.0374319573073
ZMWKwacha zambiano0.0394920288803072925.32156560076482
ADACardano0.007716002284369066129.60079107620035
BCHBitcoin Cash0.000003768542584629838265354.5707771866
BNBBNB0.000003463719574656899288706.974813068
BTCBitcoin3.135025345600161e-831897668.75101811
CLFCLF0.0000455365186976506221960.396371969327
CNHYuan Renminbi Chinês Offshore0.01434676701650751469.70211468893245
DOGEDogecoin0.02145481937731945346.6095743997328
DOTPolkadot0.0016355741916057518611.4060769192216
ETHEthereum0.0000010819300586948478924274.1635317153
EURCEURC0.0017667419319397919566.0136219793297
LINKChainlink0.0002463655178083314059.00959231635
LTCLitecoin0.0000400925007677472324942.320405327744
LUNATerra0.0330454528195652330.261349585983872
MXVMXV0.004121201981162609242.64765584672838
SLELeone de Serra Leoa0.0477104327381153120.959776355185134
SOLSOL0.00002575035209941032338834.42044362958
SSPSSP9.457857007402210.10573219696780656
UNIUniswap0.00062302807588322381605.0641033830925
USDCUSDC0.0020793006138156156480.9309406036063
USDPUSDP0.0020880997546338207478.9043233115866
USDTUSDT0.0020799952380367386480.7703314474305
VEDVED0.82521724106261341.2118021173579976
XBTXBT3.135025345600161e-831897668.75101811
XCGFlorim Caribenho0.0037487682906997754266.75428366188294
XLMStellar Lumen0.01312434785661440276.19426206354478
XRPRipple0.001493463815950674669.5843510366159
ZWGDólar zimbabuano0.0532427222086032218.781909686774338

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17948▲
GBP / EUR1,14498▲
USD / JPY154,910▲
GBP / USD1,35047▲
USD / CHF0,773819▲
USD / CAD1,36839▼
EUR / JPY182,712▲
AUD / USD0,708079▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%