1. Início
  2. Tabelas de Moedas
  3. CRC

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

crc
CRC – Colón costarriquenho
OuSobre nossa API

Tabela de Moeda: CRC — Colón costarriquenho

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de dez. de 2025, 17:00 UTC

USDDólar americano0.002017503873277621495.66199760271473
EUREuro0.00171472433545106583.1841184763666
GBPLibra esterlina0.0014957906278630835668.5427635207342
INRRúpia indiana0.181233334987287665.517748708150979
AUDDólar australiano0.003007547544209436332.4968218458738
CADDólar canadense0.00275699668693313362.71352981290494
SGDDólar de Cingapura0.0025919125061286377385.8154924734059
CHFFranco suíço0.0015939575729841606627.369270643653
MYRRinggit malaio0.008166820440816546122.44667398369012
JPYIene japonês0.31601779177045833.164378797780971
CNYYuan Renminbi chinês0.01413590684749067870.74183572294226
NZDDólar neozelandês0.0034621704768680616288.8361525468893
THBBaht tailandês0.0625796331866255415.979639845727299
HUFForint húngaro0.66347669172355221.5072119525438663
AEDDirham dos Emirados0.0074092829746120635134.96582644049414
HKDDólar de Hong Kong0.01567863198298224363.78107484667099
MXNPeso mexicano0.036134354891367527.674494342194553
ZARRand sul-africano0.0336651695976931229.704291169485874
PHPPeso filipino0.118571871767718658.433703416262096
SEKCoroa sueca0.01849759802771967454.06107314589952
IDRRupia indonésia33.8091525208621850.029577789605431334
BRLReal brasileiro0.01117323322800443289.49960853708973
SARRial saudita0.007565639524791079132.17653269405727
TRYLira turca0.0866082495489333111.546244211239992
KESXelim queniano0.26012987525414833.844233573798452
KRWWon sul-coreano2.90851889184008570.3438176051754459
EGPLibra egípcia0.0960235981854033310.414106728943754
IQDDinar iraquiano2.64349540127818330.3782870208574904
NOKCoroa norueguesa0.0202121924355117449.475088028701606
KWDDinar kuwaitiano0.00062004400295098471612.7887621534683
RUBRublo russo0.158548505836443426.3072180637992705
DKKCoroa dinamarquesa0.0128087517810077478.0716198656263
PKRRúpia paquistanesa0.56517698510661861.7693572568446918
ILSShekel israelense0.006447916455709486155.0888580627502
PLNZloty polonês0.007229489671956127138.32234989961938
QARRial do Qatar0.007343714098730541136.17087846228426
XAUOnça de ouro4.4451292351303437e-72249653.3781220363
OMRRial omanense0.00077657491747162761287.7057673402583
COPPeso colombiano7.5036768479989090.1332679991765212
CLPPeso chileno1.82675839583533460.5474177659617231
TWDNovo dólar taiwanês0.0633864867877018115.776233242729887
ARSPeso argentino2.9297025638105420.34133157828122374
CZKCoroa checa0.0415560361950488824.063892795414
VND Dong vietnamita53.0574328817265340.018847500636322893
MADDirham marroquino0.01841567063501712454.30157933529256
JODDinar jordaniano0.0014304102461538334699.1001376625032
BHDDinar baremita 0.00075858145635238561318.2499936242414
XOFFranco CFA1.12478543090947110.8890584573018758
LKRRúpia cingalesa0.62429568716220781.6018050750047463
UAHHryvna ucraniano0.0850275390932605411.760895477677797
NGNNaira nigeriano2.9244917582641590.34193975660015297
TNDDinar tunisiano0.005836843707960123171.3254714420789
UGXXelim ugandês7.2789298910089340.1373828316762905
RONLeu romeno0.008723325063991306114.63518700316045
BDTTaka bengalês0.246440628478463654.057772479213547
PENSol peruano0.0067959582339303425147.14628394966823
GELLari georgiano0.005433301147603194184.05017002253456
XAFFranco CFA centroafricano BEAC1.12478543090947110.8890584573018758
FJDDólar fijiano0.004582587059535823218.21734906685907
VESBolívar venezuelano0.58420543642753691.7117266249952763
BYNRublo bielorrusso0.005880739377843511170.04664477525336
UZSSom uzbeque24.323466699979660.04111256065324094
BGNLev búlgaro0.003353709297005247298.17730501953986
DZDDinar argelino0.26130557625325953.826937083925036
IRRRial iraniano84.894227875595230.011779363862822441
DOPPeso dominicano0.126480369192624817.906365283272046
ISKCoroa islandesa0.25377863491794023.9404420325743805
CRCColón costarriquenho11
XAGOnça de prata0.00002641360567005324437859.276483928224
SYPLibra síria22.307087520238050.04482880156778658
JMDDólar jamaicano0.321761334135862443.1078936276965896
LYDDinar líbio0.0109192801048380391.58112901206076
GHSCedi ganês0.02239172551076055344.6593541672097
MURRupia mauriciana0.0927083016163606410.786520544170186
AOAKwanza angolano1.85404596791191320.5393609529143619
UYUPeso uruguaio0.079076436150064812.645992266296394
AFNAfegane afegão0.132205255865200247.563995799226204
LBPLibra libanesa180.28113945457810.005546891943468942
XPFFranco CFP0.204621042415845364.88708291284984
TTDDólar de Trinidad e Tobago0.01371391977397082572.91861236478948
TZSXelim tanzaniano4.9864483391291490.20054353960772078
ALLLek albanês0.165023142459981736.059756135370534
XCDDólar do Caribe Oriental0.005460893094828078183.1202300860062
GTQQuetzal guatemalteco0.01545663381246252764.69713989042751
NPRRúpia nepalesa0.29010926098090073.446977172044966
BOBBolíviano da Bolívia0.0139618910804347371.62353539638579
BBDDólar barbadiano0.004035007746555242247.83099880135737
CUCPeso conversível cubano0.002017503873277621495.66199760271473
LAKKip laosiano43.646511380386820.022911338578353466
BNDDólar bruneano0.0025919125061286377385.8154924734059
BWPPula botsuano0.02652900941850556337.69458498146714
HNLLempira hondurenha0.05318401367918744518.80264257662319
PYGGuarani paraguaio13.685315756099180.07307102136494927
ETBBirr etíope0.313925644754327773.1854676950096925
NADDólar namibiano0.0336651695976931229.704291169485874
PGKKina de Papua Nova Guiné0.008711122545990319114.79576767753021
SDGLibra sudanesa1.21049704157657540.8261069343032678
MOPPataca de Macau0.0161489909424717161.92337363754465
BMDDólar bermudense0.002017503873277621495.66199760271473
NIOCórdoba nicaraguense0.074248679793805613.468252941023037
BAMMarco conversível bósnio0.003353709297005247298.17730501953986
KZTTenge cazaquistanês1.0200302018588810.9803631286383695
PABBalboa panamenho0.002017503873277621495.66199760271473
GYDDólar guianense0.422110816416481852.369046139327866
YERRial iemenita0.480952879649509672.079205764873976
MGAAriary malgaxe9.2312135226915630.10832811932492577
KYDDólar caimanês0.0016778634837736812595.9960447740963
MZNMetical moçambicano0.128820389885152437.762746261609148
RSDDinar sérvio0.201153435215158224.971329467629412
SCRRúpia seichelense0.0292641500395191334.171503312058334
AMDDram armênio0.76970999521778291.2991906123254362
AZNManat azeri0.003429756646476827291.5658756801994
SBDDólar das Ilhas Salomão0.0164179854901946660.908812509137114
TOPPa'anga de Tonga0.004859098203352125205.79950397177285
BZDDólar belizenho0.00405895773782137246.3686652073264
GMDDalasi gambiano0.149845642507237756.673534066575868
MWKKwacha malawiana3.4989202521070920.2858024555997777
BIFFranco burundês5.9651890209836620.1676392812503198
HTGGourde haitiano0.264095098419351863.786514804648582
SOSXelim somaliano1.15034555171116250.8693040091409747
GNFFranco guineense17.642441948538660.056681495844900925
MNTTughrik mongol7.1782960206683970.1393088272092304
MVRRufiyaa maldiva0.0311898290261050732.06173394419784
CDFFranco congolês4.6174086777323840.2165716898360189
STNDobra de São Tomé0.0422658363953657723.659770757775537
TJSSomoni tajiquistanês0.01867163219026496453.55718181516992
KPWWon norte-coreano1.8156958076521590.5507530478318835
KGSSom quirguistanês0.176452849501444025.6672363343830074
LRDDólar liberiano0.35830005211567752.7909568924013137
LSLLoti do Basotho0.0336651695976931229.704291169485874
MMKKyat birmanês4.23635717952359150.2360518619236108
GIPLibra de Gibraltar0.0014957906278630835668.5427635207342
XPTOnça de platina8.235104114916121e-71214313.7306408973
MDLLeu moldavo0.0339091742028570229.490544181867598
CUPPeso cubano0.0483841860992466520.6679099230641
KHRRiel cambojano8.0855019577712340.12367815940466975
MKDDinar macedônio0.105436312764298959.484398437144542
VUVVatu de Ni-Vanuatu0.243465506406508524.107358018635806
MRUOuguiya mauritano0.0799148868171045412.51331309883011
SZLLilangeni swazi0.0336651695976931229.704291169485874
CVEEscudo caboverdiano0.189082652470188385.28869246827212
SRDDólar do Suriname0.0775225304440317212.899475730116439
SVCColón salvadorenho0.01765315889117918556.647085440310256
XPDOnça de paládio0.0000010532733347058825949421.1683230749
BSDDólar bahamense0.002017503873277621495.66199760271473
XDRDireitos de saque especiais do FMI0.0014711780439329713679.7273818243316
RWFFranco ruandês2.93775181249036170.34039635198192253
AWGFlorim arubano ou holandês0.0036113319331669423276.90614391213114
BTNNgultrum butanês0.181233334987287665.517748708150979
DJFFranco djibutiano0.359111058066876542.784653876667234
KMFFranco comorense0.84358907318210331.185411276402501
ERNNakfa eritreana0.03026255809916431833.04413317351432
FKPLibra das Malvinas0.0014957906278630835668.5427635207342
SHPLibra de Santa Helena0.0014957906278630835668.5427635207342
SPLLuigino de Seborga0.00033625064420126762973.9719975121766
WSTTala samoana0.005590201042320507178.88444305124622
JEPLibra de Jersey0.0014957906278630835668.5427635207342
TMTManat turcomano0.007055068704736107141.7420640182702
GGPLibra de Guernsey0.0014957906278630835668.5427635207342
IMPLibra da Ilha de Man0.0014957906278630835668.5427635207342
TVDDólar Tuvaluano0.003007547544209436332.4968218458738
ZMWKwacha zambiano0.0454901598768140921.982776114833808
ADACardano0.005854811157799845170.79970182604248
BCHBitcoin Cash0.0000033865408644607416295286.5593603979
BNBBNB0.0000024320417986639535411177.1436450441
BTCBitcoin2.321316713622241e-843078998.8342252
CLFCLF0.0000462740041926663721610.405614271065
CNHYuan Renminbi Chinês Offshore0.01413028252562381570.76999332367224
DOGEDogecoin0.01668045937513284359.95038730712631
DOTPolkadot0.001190432730281096840.0306666331921
ETHEthereum6.939297139777186e-71441068.1368114883
EURCEURC0.001713882084914162583.4707117847515
LINKChainlink0.00016626990355227286014.3175561872795
LTCLitecoin0.0000265286665652141237695.07214174331
LUNATerra0.01960863211476929250.99794795205507
MXVMXV0.0041763980922137935239.44077597974564
SLELeone de Serra Leoa0.046250425911084321.62142251235662
SOLSOL0.0000166426715891250860086.506823425865
SSPSSP9.1680301113339410.10907468538565925
UNIUniswap0.00034971471499054212859.473614163032
USDCUSDC0.002017713143863112495.61058916700165
USDPUSDP0.002025809693019493.62978341254336
USDTUSDT0.002018972584383195495.30142595051854
VEDVED0.58420543642753691.7117266249952763
XBTXBT2.321316713622241e-843078998.8342252
XCGFlorim Caribenho0.0036326859861146436275.2784038648919
XLMStellar Lumen0.009575051086447153104.43808507877661
XRPRipple0.0010998368190703568909.2257893723321
ZWGDólar zimbabuano0.05250876637285170619.04443903517459

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17737▼
GBP / EUR1,14634▲
USD / JPY156,560▲
GBP / USD1,34966▼
USD / CHF0,789255▲
USD / CAD1,36773▲
EUR / JPY184,329▲
AUD / USD0,671454▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%