Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarriquenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0019619152807087968509.70600506191175
EUREuro0.0018242122594070418548.1818219580701
GBPLibra esterlina0.0015691833070413613637.2741766450881
INRRúpia indiana0.163730405410626066.107601074412904
AUDDólar australiano0.002980227494567286335.54485415053693
CADDólar canadense0.002691539605260783371.5345663297829
SGDDólar de Cingapura0.0026585428313578305376.14590526993976
CHFFranco suíço0.0017806932064427568561.5790504405154
MYRRinggit malaio0.009305179313312845107.46703167442546
JPYIene japonês0.30493722807785153.279363449006943
CNYYuan Renminbi chinês0.01417411332954351670.55115030833505
NZDDólar neozelandês0.003268452803264753305.95515988517013
THBBaht tailandês0.072441309243865813.804278393611146
HUFForint húngaro0.7089098883805991.4106165203653087
AEDDirham dos Emirados0.007205133868403056138.78992649745726
HKDDólar de Hong Kong0.01533581405391708865.2068417420971
MXNPeso mexicano0.033174416872409730.143709951136298
ZARRand sul-africano0.0364537506578225527.43201953035281
PHPPeso filipino0.112572719668399458.88314684894934
SEKCoroa sueca0.02137229854862880346.78953916560172
IDRRupia indonésia31.5239538360904350.031721909161506974
BRLReal brasileiro0.009970946526668674100.29138129718798
SARRial saudita0.007357182302657988135.92160134984314
TRYLira turca0.063299361029894315.797947779089451
KESXelim queniano0.257278344388960473.886840932434533
KRWWon sul-coreano2.67633427515136950.37364540344775937
EGPLibra egípcia0.0932886378685015410.719419029459806
IQDDinar iraquiano2.569666937745170.38915549144181283
NOKCoroa norueguesa0.0213686485542901846.79753132068009
KWDDinar kuwaitiano0.00060308699201615071658.1355811654114
RUBRublo russo0.179564189014232855.569039158029092
DKKCoroa dinamarquesa0.01360652412006665573.49415553713811
PKRRúpia paquistanesa0.54559606208063671.832857803603803
ILSShekel israelense0.007289441415577706137.18472280509405
PLNZloty polonês0.007842526675572885127.50992650298528
QARRial do Qatar0.00714137162178002140.02912226975596
XAUOnça de ouro8.457420544038342e-71182393.6090122687
OMRRial omanense0.00075513132889223591324.272959866441
COPPeso colombiano7.6538248197425170.13065363051171075
CLPPeso chileno1.82953558655314060.5465867990488273
TWDNovo dólar taiwanês0.0635255632481626515.741694348989862
ARSPeso argentino1.72992755534146480.5780588886004612
CZKCoroa checa0.04563709920627371421.911997418594265
VND Dong vietnamita49.5726092600852650.020172430197358548
MADDirham marroquino0.0196687081626679450.84217996065665
JODDinar jordaniano0.0013909979340225368718.9083287191986
BHDDinar baremita 0.00073768014554650761355.6010772923185
XOFFranco CFA1.19660480104386480.8356978002492088
LKRRúpia cingalesa0.58917249192487011.6972958067558892
UAHHryvna ucraniano0.0773148181160195212.934131184262613
NGNNaira nigeriano2.75796339241274160.36258639355077615
TNDDinar tunisiano0.006163034361814193162.2577356043871
UGXXelim ugandês7.4214335240393470.13474485714394954
RONLeu romeno0.009076490512136657110.17474195151165
BDTTaka bengalês0.21537031492759664.643165425728151
PENSol peruano0.007294549548425371137.08865686104824
GELLari georgiano0.005251925560968432190.40635446775153
XAFFranco CFA centroafricano BEAC1.19660480104386480.8356978002492088
FJDDólar fijiano0.004404705631945756227.02992743654812
VEFBolívar venezuelano7164.6157464519140.00013957482653486665
VESBolívar venezuelano0.0716461574645191313.957482653486665
BYNRublo bielorrusso0.006415952626546942155.8614999528447
UZSSom uzbeque24.9223813979520620.04012457654155684
BGNLev búlgaro0.0035678490633160747280.28091498651224
DZDDinar argelino0.264109873119629133.7863029813620326
IRRRial iraniano82.19079999200640.012166811858471465
DOPPeso dominicano0.114008934435421378.771242402642002
ISKCoroa islandesa0.27419358078986073.647058392539066
CRCColón costarriquenho11
XAGOnça de prata0.0000714500648434615313995.78855793734
SYPLibra síria25.508578291054850.03920249841405988
JMDDólar jamaicano0.307571654870346773.251274895346056
LYDDinar líbio0.009532674083116985104.90235911569327
GHSCedi ganês0.0272250391015059236.73089306764985
MURRupia mauriciana0.0906252214228880611.034455798277836
AOAKwanza angolano1.65874862206597460.6028641029130128
UYUPeso uruguaio0.0757929331303001513.193842205325929
AFNAfegane afegão0.141664412083802737.058935870276593
LBPLibra libanesa179.324328065933140.005576488203164072
XPFFranco CFP0.217686427136081774.593763668025441
TTDDólar de Trinidad e Tobago0.01337952234896578174.74108371867989
TZSXelim tanzaniano5.0905585734958060.19644209678806945
ALLLek albanês0.18373690381877895.442564771779912
XCDDólar do Caribe Oriental0.0052983103335968165188.73941634920033
GTQQuetzal guatemalteco0.01522896083959865865.66436216710069
NPRRúpia nepalesa0.262091446461059643.8154621736141836
BOBBolíviano da Bolívia0.01355473694644678373.77494701305423
ZWDDólar zimbabuano0.71001714008851351.408416703680331
BBDDólar barbadiano0.0039238305614175935254.85300253095588
CUCPeso conversível cubano0.0019619152807087968509.70600506191175
LAKKip laosiano41.945315617239590.02384056444169414
BNDDólar bruneano0.0026585428313578305376.14590526993976
BWPPula botsuano0.0269001857627991537.17446447462537
HNLLempira hondurenha0.04842105636749658620.65217231962882
PYGGuarani paraguaio14.6813049638242940.06811383609727242
ETBBirr etíope0.111967084550406958.931196199449184
NADDólar namibiano0.0364537506578225527.43201953035281
PGKKina de Papua Nova Guiné0.007533303334182938132.743891443004
SDGLibra sudanesa1.1788353645289650.8482948765280524
MOPPataca de Macau0.01579588847553460263.30761334184184
BMDDólar bermudense0.0019619152807087968509.70600506191175
NIOCórdoba nicaraguense0.0722882659398125213.833503778228735
BAMMarco conversível bósnio0.0035678490633160747280.28091498651224
KZTTenge cazaquistanês0.8634419640828711.1581554309352777
PABBalboa panamenho0.0019619152807087968509.70600506191175
GYDDólar guianense0.40939189791737272.4426472655837204
YERRial iemenita0.49117230901029872.0359453936134506
MGAAriary malgaxe8.6977555994920050.114972188924049
KYDDólar caimanês0.0016097783835004643621.2035210868587
MZNMetical moçambicano0.12517292517914627.988948077779684
RSDDinar sérvio0.213695085720277264.679564794994774
SCRRúpia seichelense0.02698211264400281537.06159014284099
AMDDram armênio0.75716460415111151.3207167827412392
AZNManat azeri0.0033375187560440067299.6237843425065
SBDDólar das Ilhas Salomão0.01614883275656622561.923980208005645
SLLLeone de Serra Leoa45.467169063058570.02199389186982582
TOPPa'anga de Tonga0.004661428362048292214.52651898324723
BZDDólar belizenho0.0039698625333810834251.89789107088106
GMDDalasi gambiano0.13306471212868687.51514044559688
MWKKwacha malawiana3.41380760396940760.2929280486800865
BIFFranco burundês5.6291543305134340.17764657731613306
HTGGourde haitiano0.260367638352523363.8407230880438967
SOSXelim somaliano1.12083897264697920.8921888196289203
GNFFranco guineense16.835721168691670.059397514961202665
MNTTughrik mongol6.658210816627980.1501904982495651
MVRRufiyaa maldiva0.03020896442659220733.10275671415352
CDFFranco congolês5.4622274466244720.18307549617289856
STNDobra de São Tomé0.0453880244031621822.032243375861274
TJSSomoni tajiquistanês0.02140728610952741646.713067452064614
KPWWon norte-coreano1.76573384732027420.566336767864323
KGSSom quirguistanês0.173405507135230985.766829534543826
LRDDólar liberiano0.379766673166045232.6331957769310907
LSLLoti do Basotho0.0364537506578225527.43201953035281
MMKKyat birmanês4.1159685762924720.24295617944215864
GIPLibra de Gibraltar0.0015691833070413613637.2741766450881
XPTOnça de platina0.000002006583984484316498359.40470590163
MDLLeu moldavo0.0346904593671621928.82636950453861
CUPPeso cubano0.04703056234047809521.262769361771454
KHRRiel cambojano7.9993546003572910.12501008518303902
MKDDinar macedônio0.112232586110981198.91006823108531
VUVVatu de Ni-Vanuatu0.235864443009777274.239723407391876
ANGFlorim holandês0.003512615906866158284.68811464563674
MRUOuguiya mauritano0.0784208891249255512.7517044394509
SZLLilangeni swazi0.0364537506578225527.43201953035281
CVEEscudo caboverdiano0.20115588584481454.9712689032200075
SRDDólar do Suriname0.064369658309831415.535269663646272
SVCColón salvadorenho0.01716675870620197358.252114864218484
XPDOnça de paládio0.0000020370818759823206490898.2853316981
BSDDólar bahamense0.0019619152807087968509.70600506191175
XDRDireitos de saque especiais do FMI0.001486887590484001672.5457972747537
RWFFranco ruandês2.56168828935603440.3903675572687977
AWGFlorim arubano ou holandês0.0035118283524687463284.75195813514625
BTNNgultrum butanês0.163730405410626066.107601074412904
DJFFranco djibutiano0.34900260811247082.865308100155333
KMFFranco comorense0.89745360078289881.1142637336656116
ERNNakfa eritreana0.02942872921063195433.980400337460786
FKPLibra das Malvinas0.0015691833070413613637.2741766450881
SHPLibra de Santa Helena0.0015691833070413613637.2741766450881
SPLLuigino de Seborga0.000326985878810189243058.2360426044147
WSTTala samoana0.005415590874049466184.6520579669006
JEPLibra de Jersey0.0015691833070413613637.2741766450881
TMTManat turcomano0.006854252359803225145.89483250784605
GGPLibra de Guernsey0.0015691833070413613637.2741766450881
IMPLibra da Ilha de Man0.0015691833070413613637.2741766450881
TVDDólar Tuvaluano0.002980227494567286335.54485415053693
ZMWKwacha zambiano0.0535158705467489118.686045649326545
ADACardano0.004225471226635035236.6599951495475
BCHBitcoin Cash0.000004261310378946579234669.599506433
BTCBitcoin3.150110981907431e-831744913.29808601
CLFCLF0.0000490546758448308720385.416533241136
CNHChinese Yuan Renminbi Offshore0.01417908875148442470.52639401070883
DOGEDogecoin0.01308740950118384776.40931537364541
DOTPolkadot0.000274599380394696963641.6688142655103
ETHEthereum6.521696541669111e-71533343.3464907398
LINKChainlink0.000140120898504395877136.694173914593
LTCLitecoin0.00002399308495610340741678.675411250864
LUNATerra0.006587654018031046151.79910743079452
MXVMXV0.004091649151261881244.4002315525015
SLELeone de Serra Leoa0.04546716906305857421.99389186982582
UNIUniswap0.00026320759147923143799.2825145353218
VEDVED0.0716461574645191313.957482653486665
XBTXBT3.150110981907431e-831744913.29808601
XLMStellar Lumen0.01795645472027584355.690280491217045
XRPRipple0.0037175882309485064268.99159828275543
ZWLDólar zimbabuano0.02674287422786700637.39313850408664

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07448▼
GBP / EUR1,16259▼
USD / JPY155,593▲
GBP / USD1,24918▼
USD / CHF0,908493▼
USD / CAD1,37272▼
EUR / JPY167,182▲
AUD / USD0,657783▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement