Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. CRC

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

crc
CRC – Colón costarriquenho
OuSobre nossa API

Tabela de Moeda: CRC — Colón costarriquenho

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

2 de ago. de 2026, 16:00 UTC

USDDólar americano0.0022170117007688315451.05761041009066
EUREuro0.0019231224879074867519.9876795617324
GBPLibra esterlina0.001644459059093756608.1027037250107
INRRúpia indiana0.211510094808189524.727906726659368
AUDDólar australiano0.003152519214668341317.2066312386313
CADDólar canadense0.0031081892902072444321.7307270025768
SGDDólar de Cingapura0.0028423227322447696351.82493129843635
CHFFranco suíço0.001790773290280989558.417978103242
MYRRinggit malaio0.009056976772244504110.41211931386896
JPYIene japonês0.349683486663390832.8597289781733704
CNYYuan Renminbi chinês0.01497275171759671666.78799053514997
NZDDólar neozelandês0.003771422229956591265.1519609915196
THBBaht tailandês0.0741725608275297113.48207462224821
HUFForint húngaro0.70172544640352421.4250587678203623
AEDDirham dos Emirados0.008141975471073532122.82031597279529
HKDDólar de Hong Kong0.01738581135209060457.51816695513335
MXNPeso mexicano0.0384556567846531426.00397662169378
ZARRand sul-africano0.03670189751779688627.2465476618776
PHPPeso filipino0.13578076931268177.364813184237877
SEKCoroa sueca0.0211108288170609747.3690544632638
IDRRupia indonésia40.00471328040450.024997054546815858
BRLReal brasileiro0.0112581188276300688.82478638844759
SARRial saudita0.008313793877883117120.28202944269084
TRYLira turca0.105410468058873839.486723836967315
KESXelim queniano0.286195263884181543.494117919451956
KRWWon sul-coreano3.19883335102412850.31261397211575376
EGPLibra egípcia0.11273687457622548.870212197730075
IQDDinar iraquiano2.9043153061757860.3443152325346986
NOKCoroa norueguesa0.0210069618188799547.60326641338742
KWDDinar kuwaitiano0.00068572418954192431458.3122708096637
DKKCoroa dinamarquesa0.01437630691640941969.55889338023098
PKRRúpia paquistanesa0.61469252097983571.626829619475399
ILSShekel israelense0.006783630846312656147.41368194343374
PLNZloty polonês0.008288745600622092120.64551720889436
QARRial do Qatar0.008069922590798546123.91692593683808
XAUOnça de ouro5.484016344583941e-71823481.0714734795
OMRRial omanense0.00085269973932343951172.7457554911807
COPPeso colombiano6.9792469641561050.14328193358621388
CLPPeso chileno2.06389103356048850.48452170378145687
TWDNovo dólar taiwanês0.0715921396845787713.968013868642679
ARSPeso argentino3.293875706513850.30359372638816823
CZKCoroa checa0.0465866158427443821.465392622111757
VND Dong vietnamita58.280985896778020.01715825469684245
MADDirham marroquino0.0206833233125827948.34812978974446
JODDinar jordaniano0.0015718612958451014636.188449097448
BHDDinar baremita 0.00083359639948908051199.621304282156
XOFFranco CFA1.26148565780033130.7927161072474759
LKRRúpia cingalesa0.744126164960661.3438581346657357
UAHHryvna ucraniano0.0989511544403819810.10599629337826
NGNNaira nigeriano3.0319379614789110.329822052002747
TNDDinar tunisiano0.006510979586182537153.58672021060838
UGXXelim ugandês8.3094527572693250.12034486857454893
RONLeu romeno0.01008800844344655899.12759347952638
BDTTaka bengalês0.27444590648638473.6437052853240868
PENSol peruano0.007523064308718365132.92455826027103
GELLari georgiano0.005805173655219463172.26013542263195
XAFFranco CFA centroafricano BEAC1.26148565780033130.7927161072474759
FJDDólar fijiano0.00491203487501799203.58161646731745
VESBolívar venezuelano1.65265348590988940.6050875204788845
UZSSom uzbeque26.5161091417246230.03771292366670955
DZDDinar argelino0.29434166105722993.3974123690413176
DOPPeso dominicano0.128953775145776027.754716749234741
ISKCoroa islandesa0.27323420832639563.659863844008275
CRCColón costarriquenho11
XAGOnça de prata0.0000384612161816051526000.21786306045
JMDDólar jamaicano0.35034263549515852.854348568185671
LYDDinar líbio0.01415069262347407970.66791899225736
GHSCedi ganês0.025856271044377238.67533714678721
MURRupia mauriciana0.104275448241259029.589985148626065
AOAKwanza angolano2.04484588312422840.4890344100026476
UYUPeso uruguaio0.0889942270135932311.236683923860108
AFNAfegane afegão0.146217488231717266.839127193973241
LBPLibra libanesa199.03116735309370.005024338716890192
XPFFranco CFP0.22948955702869314.357496754743267
TTDDólar de Trinidad e Tobago0.01496363418858078566.8286852911127
TZSXelim tanzaniano5.8609854119573180.17061977290710278
ALLLek albanês0.179861017335388065.559848458631218
XCDDólar do Caribe Oriental0.005989292116624154166.9646396482072
GTQQuetzal guatemalteco0.0169058805340127759.15101541076847
NPRRúpia nepalesa0.33857478426420942.953557224213255
BOBBolíviano da Bolívia0.02684950813444932837.24463014340838
BBDDólar barbadiano0.004434023401537663225.52880520504533
LAKKip laosiano50.076912144967290.0199692823931537
BNDDólar bruneano0.0028423227322447696351.82493129843635
BWPPula botsuano0.03013825941521251833.180416500603954
HNLLempira hondurenha0.05947877822961150616.81271925491822
PYGGuarani paraguaio13.1850943272083660.07584321925831278
ETBBirr etíope0.35342066200198832.829489352250645
NADDólar namibiano0.03670189751779688627.2465476618776
PGKKina de Papua Nova Guiné0.009788164006310078102.1642056013095
SDGLibra sudanesa1.3306871336432090.7514914473262845
MOPPataca de Macau0.01790738569265332555.84288053896441
BMDDólar bermudense0.0022170117007688315451.05761041009066
NIOCórdoba nicaraguense0.0813316244413073612.295340304209049
BAMMarco conversível bósnio0.0037613006555241265.86547888197464
KZTTenge cazaquistanês1.0513764688718450.9511340890794585
PABBalboa panamenho0.0022170117007688315451.05761041009066
GYDDólar guianense0.462770276331563262.1608993730693395
YERRial iemenita0.5282972893159611.8928736153365455
MGAAriary malgaxe9.4806711264336330.10547776488226022
KYDDólar caimanês0.001826051792539816547.6295930298459
MZNMetical moçambicano0.141520845437122687.066096848921788
RSDDinar sérvio0.225764013013182584.429403901239162
SCRRúpia seichelense0.0326767266807930330.602820465116764
AMDDram armênio0.81154124921377221.2322232554029855
AZNManat azeri0.0037707518834024113265.19909846141445
SBDDólar das Ilhas Salomão0.0179149245036862755.81938119774017
TOPPa'anga de Tonga0.005303806460662684188.54383307852737
BZDDólar belizenho0.004466831717832726223.87232453995216
GMDDalasi gambiano0.166343714459086636.011648851606935
MWKKwacha malawiana3.83472938116061670.2607745946592301
BIFFranco burundês6.57368679390269950.152121637575969
HTGGourde haitiano0.289638907881391073.4525748191589862
SOSXelim somaliano1.26408412956939590.7910865872041642
GNFFranco guineense19.42668298953420.05147559161482859
MNTTughrik mongol7.9668948581375850.12551941726437812
MVRRufiyaa maldiva0.0342747053754120529.176034893574283
CDFFranco congolês5.031716513556280.19873933622966117
STNDobra de São Tomé0.0471547423095321121.20677478069591
TJSSomoni tajiquistanês0.02050355892869643448.77202067590407
KGSSom quirguistanês0.193947008349238865.156047564287807
LRDDólar liberiano0.399661778694253232.502115672074346
LSLLoti do Basotho0.03670189751779688627.2465476618776
MMKKyat birmanês4.6550220943074930.21482175159230163
GIPLibra de Gibraltar0.001644459059093756608.1027037250107
XPTOnça de platina0.0000013424306705542612744917.4262288875
MDLLeu moldavo0.03871744423182761625.82815110450786
KHRRiel cambojano8.9665491752578850.11152562490365635
MKDDinar macedônio0.118323998147230038.451370944681099
VUVVatu de Ni-Vanuatu0.263935587335133063.7888032079972858
MRUOuguiya mauritano0.0888272135805414511.257811200992807
SZLLilangeni swazi0.03670189751779688627.2465476618776
CVEEscudo caboverdiano0.212062716741558584.715586102854199
SRDDólar do Suriname0.083784807611258711.935338022613346
SVCColón salvadorenho0.01939885238172727251.54944118972465
XPDOnça de paládio0.0000017327387730479847577121.0384130459
BSDDólar bahamense0.0022170117007688315451.05761041009066
XDRDireitos de saque especiais do FMI0.0016150518777058903619.1751570361045
RWFFranco ruandês3.24877303859931650.3078085135892233
AWGFlorim arubano ou holandês0.003968450944376208251.98749184921266
BTNNgultrum butanês0.211510094808189524.727906726659368
DJFFranco djibutiano0.395260505410548142.5299770311261494
KMFFranco comorense0.94611424335024861.056954809663301
ERNNakfa eritreana0.0332551755115324730.07050736067271
FKPLibra das Malvinas0.001644459059093756608.1027037250107
SHPLibra de Santa Helena0.001644459059093756608.1027037250107
SPLLuigino de Seborga0.00036950194865013072706.3456732859268
WSTTala samoana0.006062398315649699164.95122028167683
JEPLibra de Jersey0.001644459059093756608.1027037250107
TMTManat turcomano0.007755111124613912128.94721738107717
GGPLibra de Guernsey0.001644459059093756608.1027037250107
IMPLibra da Ilha de Man0.001644459059093756608.1027037250107
TVDDólar Tuvaluano0.003152519214668341317.2066312386313
ZMWKwacha zambiano0.04153264805150847624.07744381624325
ADACardano0.0116751721692627885.65184183173757
ARBARB0.02750377857383092736.3586405888052
AVAXAVAX0.000336450708287784942972.2035809912595
BCHBitcoin Cash0.0000104091587335824196069.24301901204
BNBBNB0.0000037850371125764145264198.2020935367
BTCBitcoin3.5156244807599724e-828444448.645545613
CLFCLF0.0000522395149395840819142.597345257083
CNHYuan Renminbi Chinês Offshore0.01499365070332900366.69489771280136
DAIDAI0.002217912701447641450.8743736159208
DOGEDogecoin0.0315506184938100431.69509973936617
DOTPolkadot0.0027931171533902483358.02293462206313
ETHEthereum0.0000011938103547702545837653.9841560072
EURCEURC0.0019789164088025663505.32705451924346
LINKChainlink0.00026805469035566653730.5819893438793
LTCLitecoin0.0000495523346681594820180.683850655445
LUNATerra0.0403428116036151524.78756339110458
MXVMXV0.00436972784938821228.8472038687733
POLPOL0.030360279798792232.937772860702765
SLELeone de Serra Leoa0.0507696383001854919.69681158820362
SOLSOL0.00003038942182407031332906.187086716396
SSPSSP11.0853657976046380.0902090213582382
TRXTRX0.0067775479034321625147.5459877596141
UNIUniswap0.00052943359336406821888.8110096035102
USDCUSDC0.002217136763541764451.0321674530129
USDPUSDP0.0022139159303627308451.6883348123155
USDTUSDT0.0022190250402860565450.6483621613793
VEDVED1.65265348590988940.6050875204788845
XBTXBT3.5156244807599724e-828444448.645545613
XCGFlorim Caribenho0.003978390816549404251.3579097961358
XLMStellar Lumen0.01272450714261485778.58850553440786
XRPRipple0.0020548426220274815486.6552743651557
ZWGDólar zimbabuano0.0592049851299243516.89046957457242

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,15102▼
GBP / EUR1,16691▼
USD / JPY156,961▼
GBP / USD1,34314▼
USD / CHF0,810214▲
USD / CAD1,40451▲
EUR / JPY180,665▼
AUD / USD0,699980▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%