Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. CRC

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

crc
CRC – Colon costaricain
OuDécouvrir notre API

Table de Devise : CRC — Colon costaricain

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

2 août 2026, 16:00 UTC

USDDollar américain0.0022170117007688315451.05761041009066
EUREuro0.0019231224879074867519.9876795617324
GBPLivre sterling0.001644459059093756608.1027037250107
INRRoupie indienne0.211510094808189524.727906726659368
AUDDollar australien0.003152519214668341317.2066312386313
CADDollar canadien0.0031081892902072444321.7307270025768
SGDDollar de Singapour0.0028423227322447696351.82493129843635
CHFFranc suisse0.001790773290280989558.417978103242
MYRRinggit malais0.009056976772244504110.41211931386896
JPYYen japonais0.349683486663390832.8597289781733704
CNYYuan ou renminbi chinois0.01497275171759671666.78799053514997
NZDDollar néo-zélandais0.003771422229956591265.1519609915196
THBBaht thaïlandais0.0741725608275297113.48207462224821
HUFForint hongrois0.70172544640352421.4250587678203623
AEDDirham des Émirats arabes unis0.008141975471073532122.82031597279529
HKDDollar de Hong Kong0.01738581135209060457.51816695513335
MXNPeso mexicain0.0384556567846531426.00397662169378
ZARRand sud-africain0.03670189751779688627.2465476618776
PHPPeso philippin0.13578076931268177.364813184237877
SEKCouronne suédoise0.0211108288170609747.3690544632638
IDRRoupie indonésienne40.00471328040450.024997054546815858
BRLRéal brésilien0.0112581188276300688.82478638844759
SARRial saoudien0.008313793877883117120.28202944269084
TRYLivre turque0.105410468058873839.486723836967315
KESShilling kényan0.286195263884181543.494117919451956
KRWWon sud-coréen3.19883335102412850.31261397211575376
EGPLivre égyptienne0.11273687457622548.870212197730075
IQDDinar irakien2.9043153061757860.3443152325346986
NOKCouronne norvégienne0.0210069618188799547.60326641338742
KWDDinar koweïtien0.00068572418954192431458.3122708096637
DKKCouronne danoise0.01437630691640941969.55889338023098
PKRRoupie pakistanaise0.61469252097983571.626829619475399
ILSShekel israélien0.006783630846312656147.41368194343374
PLNZloty polonais0.008288745600622092120.64551720889436
QARRial qatari0.008069922590798546123.91692593683808
XAUOnce d’or5.484016344583941e-71823481.0714734795
OMRRial omanais0.00085269973932343951172.7457554911807
COPPeso colombien6.9792469641561050.14328193358621388
CLPPeso chilien2.06389103356048850.48452170378145687
TWDNouveau dollar de Taïwan0.0715921396845787713.968013868642679
ARSPeso argentin3.293875706513850.30359372638816823
CZKCouronne tchèque0.0465866158427443821.465392622111757
VNDDong vietnamien58.280985896778020.01715825469684245
MADDirham marocain0.0206833233125827948.34812978974446
JODDinar jordanien0.0015718612958451014636.188449097448
BHDDinar bahreïni0.00083359639948908051199.621304282156
XOFFranc CFA1.26148565780033130.7927161072474759
LKRRoupie sri lankaise0.744126164960661.3438581346657357
UAHHryvnia ukrainienne0.0989511544403819810.10599629337826
NGNNaira nigérian3.0319379614789110.329822052002747
TNDDinar tunisien0.006510979586182537153.58672021060838
UGXShilling ougandais8.3094527572693250.12034486857454893
RONLeu roumain0.01008800844344655899.12759347952638
BDTTaka bangladais0.27444590648638473.6437052853240868
PENSol péruvien0.007523064308718365132.92455826027103
GELLari géorgien0.005805173655219463172.26013542263195
XAFFranc CFA d’Afrique centrale, BEAC1.26148565780033130.7927161072474759
FJDDollar de Fidji0.00491203487501799203.58161646731745
VESBolivar vénézuélien1.65265348590988940.6050875204788845
UZSSom ouzbek26.5161091417246230.03771292366670955
DZDDinar algérien0.29434166105722993.3974123690413176
DOPPeso dominicain0.128953775145776027.754716749234741
ISKCouronne islandaise0.27323420832639563.659863844008275
CRCColon costaricain11
XAGOnce d’argent0.0000384612161816051526000.21786306045
JMDDollar jamaïcain0.35034263549515852.854348568185671
LYDDinar libyen0.01415069262347407970.66791899225736
GHSCédi ghanéen0.025856271044377238.67533714678721
MURRoupie mauricienne0.104275448241259029.589985148626065
AOAKwanza angolais2.04484588312422840.4890344100026476
UYUPeso uruguayen0.0889942270135932311.236683923860108
AFNAfghani afghan0.146217488231717266.839127193973241
LBPLivre libanaise199.03116735309370.005024338716890192
XPFFranc CFP0.22948955702869314.357496754743267
TTDDollar de Trinidad0.01496363418858078566.8286852911127
TZSShilling tanzanien5.8609854119573180.17061977290710278
ALLLek albanais0.179861017335388065.559848458631218
XCDDollar des Caraïbes orientales0.005989292116624154166.9646396482072
GTQQuetzal guatémaltèque0.0169058805340127759.15101541076847
NPRRoupie népalaise0.33857478426420942.953557224213255
BOBBolíviano bolivien0.02684950813444932837.24463014340838
BBDDollar de la Barbade0.004434023401537663225.52880520504533
LAKKip laotien50.076912144967290.0199692823931537
BNDDollar du Brunei0.0028423227322447696351.82493129843635
BWPPula du Botswana0.03013825941521251833.180416500603954
HNLLempira hondurien0.05947877822961150616.81271925491822
PYGGuarani paraguayen13.1850943272083660.07584321925831278
ETBBirr éthiopien0.35342066200198832.829489352250645
NADDollar namibien0.03670189751779688627.2465476618776
PGKKina de Papouasie-Nouvelle-Guinée0.009788164006310078102.1642056013095
SDGLivre soudanaise1.3306871336432090.7514914473262845
MOPPataca de Macao0.01790738569265332555.84288053896441
BMDDollar bermudien0.0022170117007688315451.05761041009066
NIOCordoba nicaraguayen0.0813316244413073612.295340304209049
BAMMark convertible de Bosnie-Herzégovine0.0037613006555241265.86547888197464
KZTTenge kazakh1.0513764688718450.9511340890794585
PABBalboa panaméen0.0022170117007688315451.05761041009066
GYDDollar guyanien0.462770276331563262.1608993730693395
YERRial yéménite0.5282972893159611.8928736153365455
MGAAriary malgache9.4806711264336330.10547776488226022
KYDDollar des îles Caïmans0.001826051792539816547.6295930298459
MZNMetical mozambicain0.141520845437122687.066096848921788
RSDDinar serbe0.225764013013182584.429403901239162
SCRRoupie seychelloise0.0326767266807930330.602820465116764
AMDDram arménien0.81154124921377221.2322232554029855
AZNManat azerbaïdjanais0.0037707518834024113265.19909846141445
SBDDollar des îles Salomon0.0179149245036862755.81938119774017
TOPPa’anga de Tonga0.005303806460662684188.54383307852737
BZDDollar bélizien0.004466831717832726223.87232453995216
GMDDalasi gambien0.166343714459086636.011648851606935
MWKKwacha malawien3.83472938116061670.2607745946592301
BIFFranc burundais6.57368679390269950.152121637575969
HTGGourde haïtienne0.289638907881391073.4525748191589862
SOSShilling somalien1.26408412956939590.7910865872041642
GNFFranc guinéen19.42668298953420.05147559161482859
MNTTugrik mongol7.9668948581375850.12551941726437812
MVRRufiyaa maldivien0.0342747053754120529.176034893574283
CDFFranc congolais5.031716513556280.19873933622966117
STNDobra de Sao Tomé0.0471547423095321121.20677478069591
TJSSomoni tadjik0.02050355892869643448.77202067590407
KGSSom du Kirghizistan0.193947008349238865.156047564287807
LRDDollar libérien0.399661778694253232.502115672074346
LSLLoti du Lesotho0.03670189751779688627.2465476618776
MMKKyat du Myanmar4.6550220943074930.21482175159230163
GIPLivre de Gibraltar0.001644459059093756608.1027037250107
XPTOnce de platine0.0000013424306705542612744917.4262288875
MDLLeu moldave0.03871744423182761625.82815110450786
KHRRiel cambodgien8.9665491752578850.11152562490365635
MKDDinar macédonien0.118323998147230038.451370944681099
VUVVatu vanuatais0.263935587335133063.7888032079972858
MRUOuguiya mauritanien0.0888272135805414511.257811200992807
SZLLilangeni du Swaziland0.03670189751779688627.2465476618776
CVEEscudo cap-verdien0.212062716741558584.715586102854199
SRDDollar du Surinam0.083784807611258711.935338022613346
SVCColon salvadorien0.01939885238172727251.54944118972465
XPDOnce de palladium0.0000017327387730479847577121.0384130459
BSDDollar bahaméen0.0022170117007688315451.05761041009066
XDRDroits de tirage spéciaux du FMI0.0016150518777058903619.1751570361045
RWFFranc rwandais3.24877303859931650.3078085135892233
AWGFlorin arubais ou néerlandais0.003968450944376208251.98749184921266
BTNNgultrum du Bhoutan0.211510094808189524.727906726659368
DJFFranc de Djibouti0.395260505410548142.5299770311261494
KMFFranc comorien0.94611424335024861.056954809663301
ERNNakfa érythréen0.0332551755115324730.07050736067271
FKPLivre des Îles Malouines0.001644459059093756608.1027037250107
SHPLivre de Sainte-Hélène0.001644459059093756608.1027037250107
SPLLuigino de Seborga0.00036950194865013072706.3456732859268
WSTTala de Samoa0.006062398315649699164.95122028167683
JEPLivre de Jersey0.001644459059093756608.1027037250107
TMTManat turkmène0.007755111124613912128.94721738107717
GGPLivre de Guernesey0.001644459059093756608.1027037250107
IMPLivre mannoise0.001644459059093756608.1027037250107
TVDDollar des Tuvalu0.003152519214668341317.2066312386313
ZMWKwacha zambien0.04153264805150847624.07744381624325
ADACardano0.0116751721692627885.65184183173757
ARBARB0.02750377857383092736.3586405888052
AVAXAVAX0.000336450708287784942972.2035809912595
BCHBitcoin Cash0.0000104091587335824196069.24301901204
BNBBNB0.0000037850371125764145264198.2020935367
BTCBitcoin3.5156244807599724e-828444448.645545613
CLFCLF0.0000522395149395840819142.597345257083
CNHYuan renminbi offshore chinois0.01499365070332900366.69489771280136
DAIDAI0.002217912701447641450.8743736159208
DOGEDogecoin0.0315506184938100431.69509973936617
DOTPolkadot0.0027931171533902483358.02293462206313
ETHEthereum0.0000011938103547702545837653.9841560072
EURCEURC0.0019789164088025663505.32705451924346
LINKChainlink0.00026805469035566653730.5819893438793
LTCLitecoin0.0000495523346681594820180.683850655445
LUNATerra0.0403428116036151524.78756339110458
MXVMXV0.00436972784938821228.8472038687733
POLPOL0.030360279798792232.937772860702765
SLELeone de Sierra Leone0.0507696383001854919.69681158820362
SOLSOL0.00003038942182407031332906.187086716396
SSPSSP11.0853657976046380.0902090213582382
TRXTRX0.0067775479034321625147.5459877596141
UNIUniswap0.00052943359336406821888.8110096035102
USDCUSDC0.002217136763541764451.0321674530129
USDPUSDP0.0022139159303627308451.6883348123155
USDTUSDT0.0022190250402860565450.6483621613793
VEDVED1.65265348590988940.6050875204788845
XBTXBT3.5156244807599724e-828444448.645545613
XCGFlorin des Caraïbes0.003978390816549404251.3579097961358
XLMStellar Lumen0.01272450714261485778.58850553440786
XRPRipple0.0020548426220274815486.6552743651557
ZWGDollar du Zimbabwe0.0592049851299243516.89046957457242

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15222▼
GBP / EUR1,16808▼
USD / JPY156,964▼
GBP / USD1,34589▼
USD / CHF0,809326▲
USD / CAD1,40430▲
EUR / JPY180,858▼
AUD / USD0,699981▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %