1. Hjem
  2. Valutatabellerr
  3. CRC

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

crc
CRC – Costaricansk colón
EllerLær om vårt API

Valutatabell: CRC — Costaricansk colón

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikanske dollar0.0020928219055670813477.82374474383914
EUREuro0.0017765769501598865562.880206179644
GBPBritisk pund0.0015503884595179924644.9996411292269
INRIndisk rupee0.190041345303770685.262012844634176
AUDAustralsk dollar0.002955777420064571338.32046797967433
CADKanadisk dollar0.002865085004627832349.02978389288586
SGDSingapore dollar0.0026519583249128994377.0798321398372
CHFSveitsisk franc0.001623469004714344615.9649473418522
MYRMalaysisk ringgit0.008167816952211027122.43173492389543
JPYJapansk yen0.32438129739846513.0827917886141725
CNYKinesisk yuan renminbi0.01445744365212773469.168521355629
NZDNewzealandsk dollar0.0035039941505994286285.38860426719884
THBThailandsk baht0.0651349504590420415.352740624694526
HUFUngarsk forint0.67577804207429631.4797758106056635
AEDEmiratarabisk dirham0.007685888448195105130.10857583222304
HKDHongkong dollar0.01635507976075904461.14308304379615
MXNMeksikansk peso0.0358911026331779127.862058466701864
ZARSørafrikansk rand0.0335764254463136429.782801078659496
PHPFilippinsk peso0.121267496470698648.246232742519146
SEKSvensk krona0.0189566098937724152.75204826199004
IDRIndonesisk rupiah35.3090683017150160.02832133636195177
BRLBrasiliansk real0.01085565520152112192.11788523458975
SARSaudi-arabisk riyal0.007848082145876555127.41966526502377
TRYTyrkisk lira0.0917452880182197110.899742336646323
KESKenyansk shilling0.26992748417745173.7046987010133243
KRWSørkoreansk won3.02580008305860070.3304911007171233
EGPEgyptisk pund0.0994163632815988510.058706303382671
IQDIraksk dinar2.7424856300878580.36463272187426704
NOKNorsk krone0.0199353027544273250.16226802865663
KWDKuwaitisk dinar0.0006416938912309251558.3754398561543
RUBRussisk rubel0.16063910836622596.2251341542570975
DKKDansk krone0.01327163257727182875.3486802906628
PKRPakistansk rupee0.58490709809831171.7096732169113107
ILSIsraelsk shekel0.006525785771892945153.23825129336547
PLNPolsk zloty0.007504654345229812133.25064073545647
QARQatarsk riyal0.0076178717362641755131.27025954501076
XAUGullunse4.1310927966208055e-72420666.99837387
OMROmansk rial0.00080540505273094831241.611281937236
COPColombiansk peso7.7351737743684540.12927957783102886
CLPChilensk peso1.81418081850524570.5512129716066163
TWDTaiwansk ny dollar0.0660271058869972715.145295050663886
ARSArgentinsk peso2.892804227949950.34568533547417835
CZKTsjekkisk koruna0.0430437211863673823.232192116250296
VNDVietnamesisk dong54.293067108342350.018418557898092037
MADMarokkansk dirham0.01919997135404820752.083411040566766
JODJordansk dinar0.0014838107310470605673.9404016133134
BHDBahrainsk dinar0.00078690103649322251270.8078317655297
XOFCFA-franc1.16535808649602870.8581053425447764
LKRSrilankisk rupee0.6476125716385281.544133087889098
UAHUkrainsk hryvnia0.0906347728576422811.033292945641012
NGNNigeriansk naira2.81306771405018450.3554837997696917
TNDTunisisk dinar0.00600520889728182166.52210058048723
UGXUgandisk shilling7.5280759985608680.13283606597371872
RONRumensk leu0.009055621027096282110.42864945516096
BDTBangladeshisk taka0.255784603489147673.909539457649286
PENPeruansk sol0.0070273122609353375142.30191613356592
GELGeorgisk lari0.005597993557043043178.635432465238
XAFSentralafrikansk CFA-franc BEAC1.16535808649602870.8581053425447764
FJDFijiansk dollar0.0046505960579219015215.02620041501638
VESVenezuelansk bolívar0.83742466663797511.1941372637310999
BYNHviterussisk rubel0.005985579957757307167.0681883889966
UZSUsbekisk som25.4970917366711520.039220159315728996
DZDAlgerisk dinar0.27237131238139913.6714586101480062
IRRIransk rial2688.0039355123960.0003720232648429426
DOPDominikansk peso0.128436331459344947.785958915500001
ISKIslandsk krone0.257450185585425263.8842465688112204
CRCCostaricansk colón11
XAGSølvunse0.0000253854652100028839392.62060897589
SYPSyrisk pund0.232407633419232264.302784660244502
JMDJamaikansk dollar0.32600853540376463.067404351120717
LYDLibysk dinar0.01324050690903023975.5258093115743
GHSGhanesisk cedi0.02299045352899939743.49631462200748
MURMauritisk rupee0.0971173509550198710.296821218518948
AOAAngolansk kwanza1.91601443703962420.5219167354214042
UYUUruguayansk peso0.0811739261260021212.31922672371115
AFNAfghansk afghani0.13193064982522987.5797398203125095
LBPLibanesisk pund187.812095562847730.0053244707003728044
XPFCFP-franc0.212002022691334644.716936127802681
TTDTrinidadisk dollar0.0141639939596682570.60155510144132
TZSTanzaniansk shilling5.40148531579194650.18513426243636535
ALLAlbansk lek0.171176145452759335.841935494896261
XCDØst-karibisk dollar0.005664342740684389176.5429893246848
GTQGuatemalansk quetzal0.0160527082462848862.294784447442545
NPRNepalsk rupee0.30420868349501093.287217144859707
BOBBoliviansk boliviano0.01447892980509338269.06587803528276
BBDBarbadisk eller bajansk dollar0.004185643811134163238.91187237191957
CUCCubansk konvertibel peso0.0020928219055670813477.82374474383914
LAKLaotisk kip44.697448933659240.022372641478582325
BNDBruneisk dollar0.0026519583249128994377.0798321398372
BWPBotswansk pula0.02771346286430428236.083545563987535
HNLHonduransk lempira0.05538709330911180418.054747780661902
PYGParaguayansk guaraní13.5256541910325740.0739335773247104
ETBEtiopisk birr0.32440992950941173.082519704351368
NADNamibisk dollar0.0335764254463136429.782801078659496
PGKPapua-nyguineansk kina0.00912786395172741109.55465652079029
SDGSudansk pund1.25596407285511980.7962011188160426
MOPMacau pataca0.01684573215358181659.362216547374906
BMDBermudisk dollar0.0020928219055670813477.82374474383914
NIONicaraguansk córdoba0.0770160204867703112.984311493629802
BAMBosnia-Hercegovinas konvertible mark0.0034746824964312106287.7960795057055
KZTKasakhstansk tenge1.04448084480452770.9574134413036055
PABPanamansk balboa0.0020928219055670813477.82374474383914
GYDGuyansk dollar0.43765349918098052.284912612080991
YERJemenittisk rial0.4989781194287212.0040958933127127
MGAMadagassisk ariary9.0294352433643110.11074889769378381
KYDCaymansk dollar0.001736381686079542575.9102437078981
MZNMosambiksk metical0.133409565484513717.49571439175462
RSDSerbisk dinar0.208629106015787744.793195058432193
SCRSeychellisk rupee0.02904731967097352234.42658432265895
AMDArmensk dram0.78832361353574411.2685145831352902
AZNAserbajdsjansk manat0.00355817970535372281.0425787363625
SBDSalomonsk dollar0.0168378921199758459.38985669195717
TOPTongansk pa'anga0.005001158439865678199.95367313874948
BZDBelizisk dollar0.0042151847249969916237.2375269984671
GMDGambisk dalasi0.154881928344773186.456531182733994
MWKMalawisk kwacha3.62825651689391430.27561447084675317
BIFBurundisk franc6.207694278448780.16109040734684615
HTGHaitisk gourde0.275654652056910753.6277276386888015
SOSSomalisk shilling1.19214354680795460.8388251588305519
GNFGuineansk franc18.372485836584190.0544292159969312
MNTMongolsk tugrik7.46901129096790050.1338865294271648
MVRMaldivisk rufiyaa0.0323200854988555430.940512209827236
CDFKongolesisk franc4.8245295027877170.20727409780004008
STNSaotomeansk dobra0.0438728122089819522.793159354286228
TJSTadsjikisk somoni0.01979428779769211450.51962516765031
KPWNordkoreansk won1.88361486517962540.5308940901274093
KGSKirgisisk som0.183036904713336085.463379101423037
LRDLiberiansk dollar0.386999184471464142.583984773419429
LSLLesothisk loti0.0335764254463136429.782801078659496
MMKBurmesisk kyat4.3942901943664560.22756803847001605
GIPGibraltar pund0.0015503884595179924644.9996411292269
XPTPlatinaunse9.6827119138443e-71032768.5145420926
MDLMoldovsk leu0.0358961762444497827.85812040786987
CUPCubansk peso0.0501770437540893619.929432369528573
KHRKambodsjansk riel8.4039003003448510.11899236833627896
MKDMakedonsk denar0.109628141350289929.121745454068629
VUVVanuatusk vatu0.24796409494132844.032841933170257
MRUMauritansk ouguiya0.0838193775464016511.930415487115841
SZLSwazilandsk lilangeni0.0335764254463136429.782801078659496
CVEKappverdisk escudo0.195903140294130675.104563400559028
SRDSurinamsk dollar0.0785510589333082412.73057312758857
SVCSalvadoransk colón0.0183121916737119654.60842797072447
XPDPalladiumunse0.0000012015703590405655832244.2314559788
BSDBahamisk dollar0.0020928219055670813477.82374474383914
XDRIMF spesielle trekkrettigheter0.0015243284759119814656.0265820670417
RWFRwandisk franc3.05450431539141260.32738536166443666
AWGArubansk eller nederlandsk gylden0.0037461512109650754266.94063952169785
BTNBhutansk ngultrum0.190041345303770685.262012844634176
DJFDjiboutisk franc0.372932807090571032.6814481884859718
KMFKomorisk franc0.87401856487202161.1441404567263687
ERNEritreisk nakfa0.0313923285835062231.85491631625594
FKPFalklandsøyene pund0.0015503884595179924644.9996411292269
SHPSt. Helenask pund0.0015503884595179924644.9996411292269
SPLSeborgask luigino0.000348803649532632232866.942479930805
WSTSamoansk tala0.0056808727114000075176.02929176590504
JEPJersey pund0.0015503884595179924644.9996411292269
TMTTurkmensk manat0.007342076876395922136.20124344038194
GGPGuernsey pund0.0015503884595179924644.9996411292269
IMPMan pund0.0015503884595179924644.9996411292269
TVDTuvalusk dollar0.002955777420064571338.32046797967433
ZMWZambisk kwacha0.0397024789267995325.187344141501224
ADACardano0.007263598641979211137.6728050777206
BCHBitcoin Cash0.0000037296012852095332268125.1757300965
BNBBNB0.000003376455742185135296168.5496143455
BTCBitcoin3.0874643967735565e-832389037.45886152
CLFCLF0.000045779025227582221844.064940847464
CNHKinesisk yuan renminbi offshore0.01443621636747430369.27022805318036
DOGEDogecoin0.02068373468568973648.3471682070966
DOTPolkadot0.0015505841696170234644.9182312024949
ETHEthereum0.0000010627223640587157940979.5387958445
EURCEURC0.001777391826937006562.6221437753027
LINKChainlink0.00023465229511091294261.624628590702
LTCLitecoin0.00003793898273621395426358.113156404386
LUNATerra0.03239012635135958630.87360602278184
MXVMXV0.0041347589855093465241.85206526053742
SLESierraleonsk leone0.0479889756173836720.83811932084162
SOLSOL0.0000247580968763205740390.826685730906
SSPSSP9.5320891197841890.10490879674262218
UNIUniswap0.00060399947745025881655.6305714392824
USDCUSDC0.0020927314484123515477.8443984098623
USDPUSDP0.002101648830655835475.81688501591515
USDTUSDT0.002093166715983933477.745032138986
VEDVED0.83742466663797511.1941372637310999
XBTXBT3.0874643967735565e-832389037.45886152
XCGKaribisk gylden0.00376859712782025265.35073028047395
XLMStellar Lumen0.01277317107162074278.28909472776
XRPRipple0.0014592527278441702685.2822550329248
ZWGZimbabwisk dollar0.0534936802238672618.693797020789575

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17834▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36864▼
EUR / JPY182.724▲
AUD / USD0.708017▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%