1. Hjem
  2. Valutatabellerr
  3. CRC

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

crc
CRC – Costaricansk colón
EllerLær om vårt API

Valutatabell: CRC — Costaricansk colón

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikanske dollar0.002017503873277621495.66199760271473
EUREuro0.00171472433545106583.1841184763666
GBPBritisk pund0.0014957906278630835668.5427635207342
INRIndisk rupee0.181233334987287665.517748708150979
AUDAustralsk dollar0.003007547544209436332.4968218458738
CADKanadisk dollar0.00275699668693313362.71352981290494
SGDSingapore dollar0.0025919125061286377385.8154924734059
CHFSveitsisk franc0.0015939575729841606627.369270643653
MYRMalaysisk ringgit0.008166820440816546122.44667398369012
JPYJapansk yen0.31601779177045833.164378797780971
CNYKinesisk yuan renminbi0.01413590684749067870.74183572294226
NZDNewzealandsk dollar0.0034621704768680616288.8361525468893
THBThailandsk baht0.0625796331866255415.979639845727299
HUFUngarsk forint0.66347669172355221.5072119525438663
AEDEmiratarabisk dirham0.0074092829746120635134.96582644049414
HKDHongkong dollar0.01567863198298224363.78107484667099
MXNMeksikansk peso0.036134354891367527.674494342194553
ZARSørafrikansk rand0.0336651695976931229.704291169485874
PHPFilippinsk peso0.118571871767718658.433703416262096
SEKSvensk krona0.01849759802771967454.06107314589952
IDRIndonesisk rupiah33.8091525208621850.029577789605431334
BRLBrasiliansk real0.01117323322800443289.49960853708973
SARSaudi-arabisk riyal0.007565639524791079132.17653269405727
TRYTyrkisk lira0.0866082495489333111.546244211239992
KESKenyansk shilling0.26012987525414833.844233573798452
KRWSørkoreansk won2.90851889184008570.3438176051754459
EGPEgyptisk pund0.0960235981854033310.414106728943754
IQDIraksk dinar2.64349540127818330.3782870208574904
NOKNorsk krone0.0202121924355117449.475088028701606
KWDKuwaitisk dinar0.00062004400295098471612.7887621534683
RUBRussisk rubel0.158548505836443426.3072180637992705
DKKDansk krone0.0128087517810077478.0716198656263
PKRPakistansk rupee0.56517698510661861.7693572568446918
ILSIsraelsk shekel0.006447916455709486155.0888580627502
PLNPolsk zloty0.007229489671956127138.32234989961938
QARQatarsk riyal0.007343714098730541136.17087846228426
XAUGullunse4.4451292351303437e-72249653.3781220363
OMROmansk rial0.00077657491747162761287.7057673402583
COPColombiansk peso7.5036768479989090.1332679991765212
CLPChilensk peso1.82675839583533460.5474177659617231
TWDTaiwansk ny dollar0.0633864867877018115.776233242729887
ARSArgentinsk peso2.9297025638105420.34133157828122374
CZKTsjekkisk koruna0.0415560361950488824.063892795414
VNDVietnamesisk dong53.0574328817265340.018847500636322893
MADMarokkansk dirham0.01841567063501712454.30157933529256
JODJordansk dinar0.0014304102461538334699.1001376625032
BHDBahrainsk dinar0.00075858145635238561318.2499936242414
XOFCFA-franc1.12478543090947110.8890584573018758
LKRSrilankisk rupee0.62429568716220781.6018050750047463
UAHUkrainsk hryvnia0.0850275390932605411.760895477677797
NGNNigeriansk naira2.9244917582641590.34193975660015297
TNDTunisisk dinar0.005836843707960123171.3254714420789
UGXUgandisk shilling7.2789298910089340.1373828316762905
RONRumensk leu0.008723325063991306114.63518700316045
BDTBangladeshisk taka0.246440628478463654.057772479213547
PENPeruansk sol0.0067959582339303425147.14628394966823
GELGeorgisk lari0.005433301147603194184.05017002253456
XAFSentralafrikansk CFA-franc BEAC1.12478543090947110.8890584573018758
FJDFijiansk dollar0.004582587059535823218.21734906685907
VESVenezuelansk bolívar0.58420543642753691.7117266249952763
BYNHviterussisk rubel0.005880739377843511170.04664477525336
UZSUsbekisk som24.323466699979660.04111256065324094
BGNBulgarsk lev0.003353709297005247298.17730501953986
DZDAlgerisk dinar0.26130557625325953.826937083925036
IRRIransk rial84.894227875595230.011779363862822441
DOPDominikansk peso0.126480369192624817.906365283272046
ISKIslandsk krone0.25377863491794023.9404420325743805
CRCCostaricansk colón11
XAGSølvunse0.00002641360567005324437859.276483928224
SYPSyrisk pund22.307087520238050.04482880156778658
JMDJamaikansk dollar0.321761334135862443.1078936276965896
LYDLibysk dinar0.0109192801048380391.58112901206076
GHSGhanesisk cedi0.02239172551076055344.6593541672097
MURMauritisk rupee0.0927083016163606410.786520544170186
AOAAngolansk kwanza1.85404596791191320.5393609529143619
UYUUruguayansk peso0.079076436150064812.645992266296394
AFNAfghansk afghani0.132205255865200247.563995799226204
LBPLibanesisk pund180.28113945457810.005546891943468942
XPFCFP-franc0.204621042415845364.88708291284984
TTDTrinidadisk dollar0.01371391977397082572.91861236478948
TZSTanzaniansk shilling4.9864483391291490.20054353960772078
ALLAlbansk lek0.165023142459981736.059756135370534
XCDØst-karibisk dollar0.005460893094828078183.1202300860062
GTQGuatemalansk quetzal0.01545663381246252764.69713989042751
NPRNepalsk rupee0.29010926098090073.446977172044966
BOBBoliviansk boliviano0.0139618910804347371.62353539638579
BBDBarbadisk eller bajansk dollar0.004035007746555242247.83099880135737
CUCCubansk konvertibel peso0.002017503873277621495.66199760271473
LAKLaotisk kip43.646511380386820.022911338578353466
BNDBruneisk dollar0.0025919125061286377385.8154924734059
BWPBotswansk pula0.02652900941850556337.69458498146714
HNLHonduransk lempira0.05318401367918744518.80264257662319
PYGParaguayansk guaraní13.685315756099180.07307102136494927
ETBEtiopisk birr0.313925644754327773.1854676950096925
NADNamibisk dollar0.0336651695976931229.704291169485874
PGKPapua-nyguineansk kina0.008711122545990319114.79576767753021
SDGSudansk pund1.21049704157657540.8261069343032678
MOPMacau pataca0.0161489909424717161.92337363754465
BMDBermudisk dollar0.002017503873277621495.66199760271473
NIONicaraguansk córdoba0.074248679793805613.468252941023037
BAMBosnia-Hercegovinas konvertible mark0.003353709297005247298.17730501953986
KZTKasakhstansk tenge1.0200302018588810.9803631286383695
PABPanamansk balboa0.002017503873277621495.66199760271473
GYDGuyansk dollar0.422110816416481852.369046139327866
YERJemenittisk rial0.480952879649509672.079205764873976
MGAMadagassisk ariary9.2312135226915630.10832811932492577
KYDCaymansk dollar0.0016778634837736812595.9960447740963
MZNMosambiksk metical0.128820389885152437.762746261609148
RSDSerbisk dinar0.201153435215158224.971329467629412
SCRSeychellisk rupee0.0292641500395191334.171503312058334
AMDArmensk dram0.76970999521778291.2991906123254362
AZNAserbajdsjansk manat0.003429756646476827291.5658756801994
SBDSalomonsk dollar0.0164179854901946660.908812509137114
TOPTongansk pa'anga0.004859098203352125205.79950397177285
BZDBelizisk dollar0.00405895773782137246.3686652073264
GMDGambisk dalasi0.149845642507237756.673534066575868
MWKMalawisk kwacha3.4989202521070920.2858024555997777
BIFBurundisk franc5.9651890209836620.1676392812503198
HTGHaitisk gourde0.264095098419351863.786514804648582
SOSSomalisk shilling1.15034555171116250.8693040091409747
GNFGuineansk franc17.642441948538660.056681495844900925
MNTMongolsk tugrik7.1782960206683970.1393088272092304
MVRMaldivisk rufiyaa0.0311898290261050732.06173394419784
CDFKongolesisk franc4.6174086777323840.2165716898360189
STNSaotomeansk dobra0.0422658363953657723.659770757775537
TJSTadsjikisk somoni0.01867163219026496453.55718181516992
KPWNordkoreansk won1.8156958076521590.5507530478318835
KGSKirgisisk som0.176452849501444025.6672363343830074
LRDLiberiansk dollar0.35830005211567752.7909568924013137
LSLLesothisk loti0.0336651695976931229.704291169485874
MMKBurmesisk kyat4.23635717952359150.2360518619236108
GIPGibraltar pund0.0014957906278630835668.5427635207342
XPTPlatinaunse8.235104114916121e-71214313.7306408973
MDLMoldovsk leu0.0339091742028570229.490544181867598
CUPCubansk peso0.0483841860992466520.6679099230641
KHRKambodsjansk riel8.0855019577712340.12367815940466975
MKDMakedonsk denar0.105436312764298959.484398437144542
VUVVanuatusk vatu0.243465506406508524.107358018635806
MRUMauritansk ouguiya0.0799148868171045412.51331309883011
SZLSwazilandsk lilangeni0.0336651695976931229.704291169485874
CVEKappverdisk escudo0.189082652470188385.28869246827212
SRDSurinamsk dollar0.0775225304440317212.899475730116439
SVCSalvadoransk colón0.01765315889117918556.647085440310256
XPDPalladiumunse0.0000010532733347058825949421.1683230749
BSDBahamisk dollar0.002017503873277621495.66199760271473
XDRIMF spesielle trekkrettigheter0.0014711780439329713679.7273818243316
RWFRwandisk franc2.93775181249036170.34039635198192253
AWGArubansk eller nederlandsk gylden0.0036113319331669423276.90614391213114
BTNBhutansk ngultrum0.181233334987287665.517748708150979
DJFDjiboutisk franc0.359111058066876542.784653876667234
KMFKomorisk franc0.84358907318210331.185411276402501
ERNEritreisk nakfa0.03026255809916431833.04413317351432
FKPFalklandsøyene pund0.0014957906278630835668.5427635207342
SHPSt. Helenask pund0.0014957906278630835668.5427635207342
SPLSeborgask luigino0.00033625064420126762973.9719975121766
WSTSamoansk tala0.005590201042320507178.88444305124622
JEPJersey pund0.0014957906278630835668.5427635207342
TMTTurkmensk manat0.007055068704736107141.7420640182702
GGPGuernsey pund0.0014957906278630835668.5427635207342
IMPMan pund0.0014957906278630835668.5427635207342
TVDTuvalusk dollar0.003007547544209436332.4968218458738
ZMWZambisk kwacha0.0454901598768140921.982776114833808
ADACardano0.005854811157799845170.79970182604248
BCHBitcoin Cash0.0000033865408644607416295286.5593603979
BNBBNB0.0000024320417986639535411177.1436450441
BTCBitcoin2.321316713622241e-843078998.8342252
CLFCLF0.0000462740041926663721610.405614271065
CNHKinesisk yuan renminbi offshore0.01413028252562381570.76999332367224
DOGEDogecoin0.01668045937513284359.95038730712631
DOTPolkadot0.001190432730281096840.0306666331921
ETHEthereum6.939297139777186e-71441068.1368114883
EURCEURC0.001713882084914162583.4707117847515
LINKChainlink0.00016626990355227286014.3175561872795
LTCLitecoin0.0000265286665652141237695.07214174331
LUNATerra0.01960863211476929250.99794795205507
MXVMXV0.0041763980922137935239.44077597974564
SLESierraleonsk leone0.046250425911084321.62142251235662
SOLSOL0.0000166426715891250860086.506823425865
SSPSSP9.1680301113339410.10907468538565925
UNIUniswap0.00034971471499054212859.473614163032
USDCUSDC0.002017713143863112495.61058916700165
USDPUSDP0.002025809693019493.62978341254336
USDTUSDT0.002018972584383195495.30142595051854
VEDVED0.58420543642753691.7117266249952763
XBTXBT2.321316713622241e-843078998.8342252
XCGKaribisk gylden0.0036326859861146436275.2784038648919
XLMStellar Lumen0.009575051086447153104.43808507877661
XRPRipple0.0010998368190703568909.2257893723321
ZWGZimbabwisk dollar0.05250876637285170619.04443903517459

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%