1. Etusivu
  2. Valuuttataulukot
  3. CRC

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

crc
CRC – Costa Rican colón
TaiLue lisää API:stamme

Valuuttataulukko: CRC — Costa Rican colón

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.002017503873277621495.66199760271473
EUREuro0.00171472433545106583.1841184763666
GBPEnglannin punta0.0014957906278630835668.5427635207342
INRIntian rupia0.181233334987287665.517748708150979
AUDAustralian dollari0.003007547544209436332.4968218458738
CADKanadan dollari0.00275699668693313362.71352981290494
SGDSingaporen dollari0.0025919125061286377385.8154924734059
CHFSveitsin frangi0.0015939575729841606627.369270643653
MYRMalesian ringgit0.008166820440816546122.44667398369012
JPYJapanin jeni0.31601779177045833.164378797780971
CNYKiinan yuan0.01413590684749067870.74183572294226
NZDUuden-Seelannin dollari0.0034621704768680616288.8361525468893
THBThaimaan baht0.0625796331866255415.979639845727299
HUFUnkarin forintti0.66347669172355221.5072119525438663
AEDArabiemiirikuntien dirhami0.0074092829746120635134.96582644049414
HKDHongkongin dollari0.01567863198298224363.78107484667099
MXNMeksikon peso0.036134354891367527.674494342194553
ZAREtelä-Afrikan randi0.0336651695976931229.704291169485874
PHPFilippiinien peso0.118571871767718658.433703416262096
SEKRuotsin kruunu0.01849759802771967454.06107314589952
IDRIndonesian rupia33.8091525208621850.029577789605431334
BRLBrasilian real0.01117323322800443289.49960853708973
SARSaudi-Arabian rial0.007565639524791079132.17653269405727
TRYTurkin liira0.0866082495489333111.546244211239992
KESKenian šillinki0.26012987525414833.844233573798452
KRWEtelä-Korean won2.90851889184008570.3438176051754459
EGPEgyptin punta0.0960235981854033310.414106728943754
IQDIrakin dinaari2.64349540127818330.3782870208574904
NOKNorjan kruunu0.0202121924355117449.475088028701606
KWDKuwaitin dinaari0.00062004400295098471612.7887621534683
RUBVenäjän rupla0.158548505836443426.3072180637992705
DKKTanskan kruunu0.0128087517810077478.0716198656263
PKRPakistanin rupia0.56517698510661861.7693572568446918
ILSIsraelin uusi sekeli0.006447916455709486155.0888580627502
PLNPuolan zloty0.007229489671956127138.32234989961938
QARQatarin rial0.007343714098730541136.17087846228426
XAUKultaunssi4.4451292351303437e-72249653.3781220363
OMROmanin rial0.00077657491747162761287.7057673402583
COPKolumbian peso7.5036768479989090.1332679991765212
CLPChilen peso1.82675839583533460.5474177659617231
TWDTaiwanin uusi dollari0.0633864867877018115.776233242729887
ARSArgentiinan peso2.9297025638105420.34133157828122374
CZKTšekin koruna0.0415560361950488824.063892795414
VNDVietnamin dong53.0574328817265340.018847500636322893
MADMarokon dirhami0.01841567063501712454.30157933529256
JODJordanian dinaari0.0014304102461538334699.1001376625032
BHDBahrainin dinaari0.00075858145635238561318.2499936242414
XOFLänsi-Afrikan CFA-frangi1.12478543090947110.8890584573018758
LKRSri Lankan rupia0.62429568716220781.6018050750047463
UAHUkrainan hryvnia0.0850275390932605411.760895477677797
NGNNigerian naira2.9244917582641590.34193975660015297
TNDTunisian dinaari0.005836843707960123171.3254714420789
UGXUgandan šillinki7.2789298910089340.1373828316762905
RONRomanian leu0.008723325063991306114.63518700316045
BDTBangladeshin taka0.246440628478463654.057772479213547
PENPerun sol0.0067959582339303425147.14628394966823
GELGeorgian lari0.005433301147603194184.05017002253456
XAFKeski-Afrikan CFA-frangi1.12478543090947110.8890584573018758
FJDFidžin dollari0.004582587059535823218.21734906685907
VESVenezuelan bolívar0.58420543642753691.7117266249952763
BYNValko-Venäjän rupla0.005880739377843511170.04664477525336
UZSUzbekistanin som24.323466699979660.04111256065324094
BGNBulgarian lev0.003353709297005247298.17730501953986
DZDAlgerian dinaari0.26130557625325953.826937083925036
IRRIranin rial84.894227875595230.011779363862822441
DOPDominikaanisen tasavallan peso0.126480369192624817.906365283272046
ISKIslannin kruunu0.25377863491794023.9404420325743805
CRCCosta Rican colón11
XAGHopeaunssi0.00002641360567005324437859.276483928224
SYPSyyrian punta22.307087520238050.04482880156778658
JMDJamaikan dollari0.321761334135862443.1078936276965896
LYDLibyan dinaari0.0109192801048380391.58112901206076
GHSGhanan cedi0.02239172551076055344.6593541672097
MURMauritiuksen rupia0.0927083016163606410.786520544170186
AOAAngolan kwanza1.85404596791191320.5393609529143619
UYUUruguayn peso0.079076436150064812.645992266296394
AFNAfganistanin afgaani0.132205255865200247.563995799226204
LBPLibanonin punta180.28113945457810.005546891943468942
XPFCFP-frangi0.204621042415845364.88708291284984
TTDTrinidadin ja Tobagon dollari0.01371391977397082572.91861236478948
TZSTansanian šillinki4.9864483391291490.20054353960772078
ALLAlbanian lek0.165023142459981736.059756135370534
XCDItä-Karibian dollari0.005460893094828078183.1202300860062
GTQGuatemalan quetzal0.01545663381246252764.69713989042751
NPRNepalin rupia0.29010926098090073.446977172044966
BOBBolivian boliviano0.0139618910804347371.62353539638579
BBDBarbadoksen dollari0.004035007746555242247.83099880135737
CUCKuuban vaihdettava peso0.002017503873277621495.66199760271473
LAKLaosin kip43.646511380386820.022911338578353466
BNDBrunein dollari0.0025919125061286377385.8154924734059
BWPBotswanan pula0.02652900941850556337.69458498146714
HNLHondurasin lempira0.05318401367918744518.80264257662319
PYGParaguayn guarani13.685315756099180.07307102136494927
ETBEtiopian birr0.313925644754327773.1854676950096925
NADNamibian dollari0.0336651695976931229.704291169485874
PGKPapua-Uuden-Guinean kina0.008711122545990319114.79576767753021
SDGSudanin punta1.21049704157657540.8261069343032678
MOPMacaon pataca0.0161489909424717161.92337363754465
BMDBermudan dollari0.002017503873277621495.66199760271473
NIONicaraguan córdoba0.074248679793805613.468252941023037
BAMBosnia-Hertsegovinan vaihdettava markka0.003353709297005247298.17730501953986
KZTKazakstanin tenge1.0200302018588810.9803631286383695
PABPanaman balboa0.002017503873277621495.66199760271473
GYDGuyanan dollari0.422110816416481852.369046139327866
YERJemenin rial0.480952879649509672.079205764873976
MGAMadagaskarin ariary9.2312135226915630.10832811932492577
KYDCaymansaarten dollari0.0016778634837736812595.9960447740963
MZNMosambikin metical0.128820389885152437.762746261609148
RSDSerbian dinaari0.201153435215158224.971329467629412
SCRSeychellien rupia0.0292641500395191334.171503312058334
AMDArmenian dram0.76970999521778291.2991906123254362
AZNAzerbaidžanin manat0.003429756646476827291.5658756801994
SBDSalomonsaarten dollari0.0164179854901946660.908812509137114
TOPTongan pa’anga0.004859098203352125205.79950397177285
BZDBelizen dollari0.00405895773782137246.3686652073264
GMDGambian dalasi0.149845642507237756.673534066575868
MWKMalawin kwacha3.4989202521070920.2858024555997777
BIFBurundin frangi5.9651890209836620.1676392812503198
HTGHaitin gourde0.264095098419351863.786514804648582
SOSSomalian šillinki1.15034555171116250.8693040091409747
GNFGuinean frangi17.642441948538660.056681495844900925
MNTMongolian tugrik7.1782960206683970.1393088272092304
MVRMalediivien rufiyaa0.0311898290261050732.06173394419784
CDFKongon frangi4.6174086777323840.2165716898360189
STNSão Tomé ja Príncipen dobra0.0422658363953657723.659770757775537
TJSTadžikistanin somoni0.01867163219026496453.55718181516992
KPWPohjois-Korean won1.8156958076521590.5507530478318835
KGSKirgisian som0.176452849501444025.6672363343830074
LRDLiberian dollari0.35830005211567752.7909568924013137
LSLLesothon loti0.0336651695976931229.704291169485874
MMKMyanmarin kyat4.23635717952359150.2360518619236108
GIPGibraltarin punta0.0014957906278630835668.5427635207342
XPTPlatinaunssi8.235104114916121e-71214313.7306408973
MDLMoldovan leu0.0339091742028570229.490544181867598
CUPKuuban peso0.0483841860992466520.6679099230641
KHRKambodžan riel8.0855019577712340.12367815940466975
MKDMakedonian denaari0.105436312764298959.484398437144542
VUVVanuatun vatu0.243465506406508524.107358018635806
MRUMauritanian ouguiya0.0799148868171045412.51331309883011
SZLSwazimaan lilangeni0.0336651695976931229.704291169485874
CVEKap Verden escudo0.189082652470188385.28869246827212
SRDSurinamen dollari0.0775225304440317212.899475730116439
SVCEl Salvadorin colón0.01765315889117918556.647085440310256
XPDPalladiumunssi0.0000010532733347058825949421.1683230749
BSDBahaman dollari0.002017503873277621495.66199760271473
XDRIMF:n erityisnosto-oikeus0.0014711780439329713679.7273818243316
RWFRuandan frangi2.93775181249036170.34039635198192253
AWGAruban floriini0.0036113319331669423276.90614391213114
BTNBhutanin ngultrum0.181233334987287665.517748708150979
DJFDjiboutin frangi0.359111058066876542.784653876667234
KMFKomorien frangi0.84358907318210331.185411276402501
ERNEritrean nakfa0.03026255809916431833.04413317351432
FKPFalklandin punta0.0014957906278630835668.5427635207342
SHPSaint Helenan punta0.0014957906278630835668.5427635207342
SPLSeborgan luigino0.00033625064420126762973.9719975121766
WSTSamoan tala0.005590201042320507178.88444305124622
JEPJerseyn punta0.0014957906278630835668.5427635207342
TMTTurkmenistanin manat0.007055068704736107141.7420640182702
GGPGuernseyn punta0.0014957906278630835668.5427635207342
IMPMansaaren punta0.0014957906278630835668.5427635207342
TVDTuvalun dollari0.003007547544209436332.4968218458738
ZMWSambian kwacha0.0454901598768140921.982776114833808
ADACardano0.005854811157799845170.79970182604248
BCHBitcoin Cash0.0000033865408644607416295286.5593603979
BNBBNB0.0000024320417986639535411177.1436450441
BTCBitcoin2.321316713622241e-843078998.8342252
CLFCLF0.0000462740041926663721610.405614271065
CNHKiinan offshore-yuan0.01413028252562381570.76999332367224
DOGEDogecoin0.01668045937513284359.95038730712631
DOTPolkadot0.001190432730281096840.0306666331921
ETHEthereum6.939297139777186e-71441068.1368114883
EURCEURC0.001713882084914162583.4707117847515
LINKChainlink0.00016626990355227286014.3175561872795
LTCLitecoin0.0000265286665652141237695.07214174331
LUNATerra0.01960863211476929250.99794795205507
MXVMXV0.0041763980922137935239.44077597974564
SLESierra Leonen leone0.046250425911084321.62142251235662
SOLSOL0.0000166426715891250860086.506823425865
SSPSSP9.1680301113339410.10907468538565925
UNIUniswap0.00034971471499054212859.473614163032
USDCUSDC0.002017713143863112495.61058916700165
USDPUSDP0.002025809693019493.62978341254336
USDTUSDT0.002018972584383195495.30142595051854
VEDVED0.58420543642753691.7117266249952763
XBTXBT2.321316713622241e-843078998.8342252
XCGKaribian guldeni0.0036326859861146436275.2784038648919
XLMStellar Lumen0.009575051086447153104.43808507877661
XRPRipple0.0010998368190703568909.2257893723321
ZWGZimbabwen dollari0.05250876637285170619.04443903517459

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%