Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. CRC

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

crc
CRC – Costa Rican colón
TaiLue lisää API:stamme

Valuuttataulukko: CRC — Costa Rican colón

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

2.8.2026 klo 16.00 UTC

USDYhdysvaltain dollari0.0022170117007688315451.05761041009066
EUREuro0.0019231224879074867519.9876795617324
GBPEnglannin punta0.001644459059093756608.1027037250107
INRIntian rupia0.211510094808189524.727906726659368
AUDAustralian dollari0.003152519214668341317.2066312386313
CADKanadan dollari0.0031081892902072444321.7307270025768
SGDSingaporen dollari0.0028423227322447696351.82493129843635
CHFSveitsin frangi0.001790773290280989558.417978103242
MYRMalesian ringgit0.009056976772244504110.41211931386896
JPYJapanin jeni0.349683486663390832.8597289781733704
CNYKiinan yuan0.01497275171759671666.78799053514997
NZDUuden-Seelannin dollari0.003771422229956591265.1519609915196
THBThaimaan baht0.0741725608275297113.48207462224821
HUFUnkarin forintti0.70172544640352421.4250587678203623
AEDArabiemiirikuntien dirhami0.008141975471073532122.82031597279529
HKDHongkongin dollari0.01738581135209060457.51816695513335
MXNMeksikon peso0.0384556567846531426.00397662169378
ZAREtelä-Afrikan randi0.03670189751779688627.2465476618776
PHPFilippiinien peso0.13578076931268177.364813184237877
SEKRuotsin kruunu0.0211108288170609747.3690544632638
IDRIndonesian rupia40.00471328040450.024997054546815858
BRLBrasilian real0.0112581188276300688.82478638844759
SARSaudi-Arabian rial0.008313793877883117120.28202944269084
TRYTurkin liira0.105410468058873839.486723836967315
KESKenian šillinki0.286195263884181543.494117919451956
KRWEtelä-Korean won3.19883335102412850.31261397211575376
EGPEgyptin punta0.11273687457622548.870212197730075
IQDIrakin dinaari2.9043153061757860.3443152325346986
NOKNorjan kruunu0.0210069618188799547.60326641338742
KWDKuwaitin dinaari0.00068572418954192431458.3122708096637
DKKTanskan kruunu0.01437630691640941969.55889338023098
PKRPakistanin rupia0.61469252097983571.626829619475399
ILSIsraelin uusi sekeli0.006783630846312656147.41368194343374
PLNPuolan zloty0.008288745600622092120.64551720889436
QARQatarin rial0.008069922590798546123.91692593683808
XAUKultaunssi5.484016344583941e-71823481.0714734795
OMROmanin rial0.00085269973932343951172.7457554911807
COPKolumbian peso6.9792469641561050.14328193358621388
CLPChilen peso2.06389103356048850.48452170378145687
TWDTaiwanin uusi dollari0.0715921396845787713.968013868642679
ARSArgentiinan peso3.293875706513850.30359372638816823
CZKTšekin koruna0.0465866158427443821.465392622111757
VNDVietnamin dong58.280985896778020.01715825469684245
MADMarokon dirhami0.0206833233125827948.34812978974446
JODJordanian dinaari0.0015718612958451014636.188449097448
BHDBahrainin dinaari0.00083359639948908051199.621304282156
XOFLänsi-Afrikan CFA-frangi1.26148565780033130.7927161072474759
LKRSri Lankan rupia0.744126164960661.3438581346657357
UAHUkrainan hryvnia0.0989511544403819810.10599629337826
NGNNigerian naira3.0319379614789110.329822052002747
TNDTunisian dinaari0.006510979586182537153.58672021060838
UGXUgandan šillinki8.3094527572693250.12034486857454893
RONRomanian leu0.01008800844344655899.12759347952638
BDTBangladeshin taka0.27444590648638473.6437052853240868
PENPerun sol0.007523064308718365132.92455826027103
GELGeorgian lari0.005805173655219463172.26013542263195
XAFKeski-Afrikan CFA-frangi1.26148565780033130.7927161072474759
FJDFidžin dollari0.00491203487501799203.58161646731745
VESVenezuelan bolívar1.65265348590988940.6050875204788845
UZSUzbekistanin som26.5161091417246230.03771292366670955
DZDAlgerian dinaari0.29434166105722993.3974123690413176
DOPDominikaanisen tasavallan peso0.128953775145776027.754716749234741
ISKIslannin kruunu0.27323420832639563.659863844008275
CRCCosta Rican colón11
XAGHopeaunssi0.0000384612161816051526000.21786306045
JMDJamaikan dollari0.35034263549515852.854348568185671
LYDLibyan dinaari0.01415069262347407970.66791899225736
GHSGhanan cedi0.025856271044377238.67533714678721
MURMauritiuksen rupia0.104275448241259029.589985148626065
AOAAngolan kwanza2.04484588312422840.4890344100026476
UYUUruguayn peso0.0889942270135932311.236683923860108
AFNAfganistanin afgaani0.146217488231717266.839127193973241
LBPLibanonin punta199.03116735309370.005024338716890192
XPFCFP-frangi0.22948955702869314.357496754743267
TTDTrinidadin ja Tobagon dollari0.01496363418858078566.8286852911127
TZSTansanian šillinki5.8609854119573180.17061977290710278
ALLAlbanian lek0.179861017335388065.559848458631218
XCDItä-Karibian dollari0.005989292116624154166.9646396482072
GTQGuatemalan quetzal0.0169058805340127759.15101541076847
NPRNepalin rupia0.33857478426420942.953557224213255
BOBBolivian boliviano0.02684950813444932837.24463014340838
BBDBarbadoksen dollari0.004434023401537663225.52880520504533
LAKLaosin kip50.076912144967290.0199692823931537
BNDBrunein dollari0.0028423227322447696351.82493129843635
BWPBotswanan pula0.03013825941521251833.180416500603954
HNLHondurasin lempira0.05947877822961150616.81271925491822
PYGParaguayn guarani13.1850943272083660.07584321925831278
ETBEtiopian birr0.35342066200198832.829489352250645
NADNamibian dollari0.03670189751779688627.2465476618776
PGKPapua-Uuden-Guinean kina0.009788164006310078102.1642056013095
SDGSudanin punta1.3306871336432090.7514914473262845
MOPMacaon pataca0.01790738569265332555.84288053896441
BMDBermudan dollari0.0022170117007688315451.05761041009066
NIONicaraguan córdoba0.0813316244413073612.295340304209049
BAMBosnia-Hertsegovinan vaihdettava markka0.0037613006555241265.86547888197464
KZTKazakstanin tenge1.0513764688718450.9511340890794585
PABPanaman balboa0.0022170117007688315451.05761041009066
GYDGuyanan dollari0.462770276331563262.1608993730693395
YERJemenin rial0.5282972893159611.8928736153365455
MGAMadagaskarin ariary9.4806711264336330.10547776488226022
KYDCaymansaarten dollari0.001826051792539816547.6295930298459
MZNMosambikin metical0.141520845437122687.066096848921788
RSDSerbian dinaari0.225764013013182584.429403901239162
SCRSeychellien rupia0.0326767266807930330.602820465116764
AMDArmenian dram0.81154124921377221.2322232554029855
AZNAzerbaidžanin manat0.0037707518834024113265.19909846141445
SBDSalomonsaarten dollari0.0179149245036862755.81938119774017
TOPTongan pa’anga0.005303806460662684188.54383307852737
BZDBelizen dollari0.004466831717832726223.87232453995216
GMDGambian dalasi0.166343714459086636.011648851606935
MWKMalawin kwacha3.83472938116061670.2607745946592301
BIFBurundin frangi6.57368679390269950.152121637575969
HTGHaitin gourde0.289638907881391073.4525748191589862
SOSSomalian šillinki1.26408412956939590.7910865872041642
GNFGuinean frangi19.42668298953420.05147559161482859
MNTMongolian tugrik7.9668948581375850.12551941726437812
MVRMalediivien rufiyaa0.0342747053754120529.176034893574283
CDFKongon frangi5.031716513556280.19873933622966117
STNSão Tomé ja Príncipen dobra0.0471547423095321121.20677478069591
TJSTadžikistanin somoni0.02050355892869643448.77202067590407
KGSKirgisian som0.193947008349238865.156047564287807
LRDLiberian dollari0.399661778694253232.502115672074346
LSLLesothon loti0.03670189751779688627.2465476618776
MMKMyanmarin kyat4.6550220943074930.21482175159230163
GIPGibraltarin punta0.001644459059093756608.1027037250107
XPTPlatinaunssi0.0000013424306705542612744917.4262288875
MDLMoldovan leu0.03871744423182761625.82815110450786
KHRKambodžan riel8.9665491752578850.11152562490365635
MKDMakedonian denaari0.118323998147230038.451370944681099
VUVVanuatun vatu0.263935587335133063.7888032079972858
MRUMauritanian ouguiya0.0888272135805414511.257811200992807
SZLSwazimaan lilangeni0.03670189751779688627.2465476618776
CVEKap Verden escudo0.212062716741558584.715586102854199
SRDSurinamen dollari0.083784807611258711.935338022613346
SVCEl Salvadorin colón0.01939885238172727251.54944118972465
XPDPalladiumunssi0.0000017327387730479847577121.0384130459
BSDBahaman dollari0.0022170117007688315451.05761041009066
XDRIMF:n erityisnosto-oikeus0.0016150518777058903619.1751570361045
RWFRuandan frangi3.24877303859931650.3078085135892233
AWGAruban floriini0.003968450944376208251.98749184921266
BTNBhutanin ngultrum0.211510094808189524.727906726659368
DJFDjiboutin frangi0.395260505410548142.5299770311261494
KMFKomorien frangi0.94611424335024861.056954809663301
ERNEritrean nakfa0.0332551755115324730.07050736067271
FKPFalklandin punta0.001644459059093756608.1027037250107
SHPSaint Helenan punta0.001644459059093756608.1027037250107
SPLSeborgan luigino0.00036950194865013072706.3456732859268
WSTSamoan tala0.006062398315649699164.95122028167683
JEPJerseyn punta0.001644459059093756608.1027037250107
TMTTurkmenistanin manat0.007755111124613912128.94721738107717
GGPGuernseyn punta0.001644459059093756608.1027037250107
IMPMansaaren punta0.001644459059093756608.1027037250107
TVDTuvalun dollari0.003152519214668341317.2066312386313
ZMWSambian kwacha0.04153264805150847624.07744381624325
ADACardano0.0116751721692627885.65184183173757
ARBARB0.02750377857383092736.3586405888052
AVAXAVAX0.000336450708287784942972.2035809912595
BCHBitcoin Cash0.0000104091587335824196069.24301901204
BNBBNB0.0000037850371125764145264198.2020935367
BTCBitcoin3.5156244807599724e-828444448.645545613
CLFCLF0.0000522395149395840819142.597345257083
CNHKiinan offshore-yuan0.01499365070332900366.69489771280136
DAIDAI0.002217912701447641450.8743736159208
DOGEDogecoin0.0315506184938100431.69509973936617
DOTPolkadot0.0027931171533902483358.02293462206313
ETHEthereum0.0000011938103547702545837653.9841560072
EURCEURC0.0019789164088025663505.32705451924346
LINKChainlink0.00026805469035566653730.5819893438793
LTCLitecoin0.0000495523346681594820180.683850655445
LUNATerra0.0403428116036151524.78756339110458
MXVMXV0.00436972784938821228.8472038687733
POLPOL0.030360279798792232.937772860702765
SLESierra Leonen leone0.0507696383001854919.69681158820362
SOLSOL0.00003038942182407031332906.187086716396
SSPSSP11.0853657976046380.0902090213582382
TRXTRX0.0067775479034321625147.5459877596141
UNIUniswap0.00052943359336406821888.8110096035102
USDCUSDC0.002217136763541764451.0321674530129
USDPUSDP0.0022139159303627308451.6883348123155
USDTUSDT0.0022190250402860565450.6483621613793
VEDVED1.65265348590988940.6050875204788845
XBTXBT3.5156244807599724e-828444448.645545613
XCGKaribian guldeni0.003978390816549404251.3579097961358
XLMStellar Lumen0.01272450714261485778.58850553440786
XRPRipple0.0020548426220274815486.6552743651557
ZWGZimbabwen dollari0.0592049851299243516.89046957457242

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,15279▼
GBP / EUR1,16744▼
USD / JPY156,956▼
GBP / USD1,34582▼
USD / CHF0,808138▲
USD / CAD1,40380▲
EUR / JPY180,938▼
AUD / USD0,700816▼

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %