1. Etusivu
  2. Valuuttataulukot
  3. CRC

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

crc
CRC – Costa Rican colón
TaiLue lisää API:stamme

Valuuttataulukko: CRC — Costa Rican colón

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0020928219055670813477.82374474383914
EUREuro0.0017765769501598865562.880206179644
GBPEnglannin punta0.0015503884595179924644.9996411292269
INRIntian rupia0.190041345303770685.262012844634176
AUDAustralian dollari0.002955777420064571338.32046797967433
CADKanadan dollari0.002865085004627832349.02978389288586
SGDSingaporen dollari0.0026519583249128994377.0798321398372
CHFSveitsin frangi0.001623469004714344615.9649473418522
MYRMalesian ringgit0.008167816952211027122.43173492389543
JPYJapanin jeni0.32438129739846513.0827917886141725
CNYKiinan yuan0.01445744365212773469.168521355629
NZDUuden-Seelannin dollari0.0035039941505994286285.38860426719884
THBThaimaan baht0.0651349504590420415.352740624694526
HUFUnkarin forintti0.67577804207429631.4797758106056635
AEDArabiemiirikuntien dirhami0.007685888448195105130.10857583222304
HKDHongkongin dollari0.01635507976075904461.14308304379615
MXNMeksikon peso0.0358911026331779127.862058466701864
ZAREtelä-Afrikan randi0.0335764254463136429.782801078659496
PHPFilippiinien peso0.121267496470698648.246232742519146
SEKRuotsin kruunu0.0189566098937724152.75204826199004
IDRIndonesian rupia35.3090683017150160.02832133636195177
BRLBrasilian real0.01085565520152112192.11788523458975
SARSaudi-Arabian rial0.007848082145876555127.41966526502377
TRYTurkin liira0.0917452880182197110.899742336646323
KESKenian šillinki0.26992748417745173.7046987010133243
KRWEtelä-Korean won3.02580008305860070.3304911007171233
EGPEgyptin punta0.0994163632815988510.058706303382671
IQDIrakin dinaari2.7424856300878580.36463272187426704
NOKNorjan kruunu0.0199353027544273250.16226802865663
KWDKuwaitin dinaari0.0006416938912309251558.3754398561543
RUBVenäjän rupla0.16063910836622596.2251341542570975
DKKTanskan kruunu0.01327163257727182875.3486802906628
PKRPakistanin rupia0.58490709809831171.7096732169113107
ILSIsraelin uusi sekeli0.006525785771892945153.23825129336547
PLNPuolan zloty0.007504654345229812133.25064073545647
QARQatarin rial0.0076178717362641755131.27025954501076
XAUKultaunssi4.1310927966208055e-72420666.99837387
OMROmanin rial0.00080540505273094831241.611281937236
COPKolumbian peso7.7351737743684540.12927957783102886
CLPChilen peso1.81418081850524570.5512129716066163
TWDTaiwanin uusi dollari0.0660271058869972715.145295050663886
ARSArgentiinan peso2.892804227949950.34568533547417835
CZKTšekin koruna0.0430437211863673823.232192116250296
VNDVietnamin dong54.293067108342350.018418557898092037
MADMarokon dirhami0.01919997135404820752.083411040566766
JODJordanian dinaari0.0014838107310470605673.9404016133134
BHDBahrainin dinaari0.00078690103649322251270.8078317655297
XOFLänsi-Afrikan CFA-frangi1.16535808649602870.8581053425447764
LKRSri Lankan rupia0.6476125716385281.544133087889098
UAHUkrainan hryvnia0.0906347728576422811.033292945641012
NGNNigerian naira2.81306771405018450.3554837997696917
TNDTunisian dinaari0.00600520889728182166.52210058048723
UGXUgandan šillinki7.5280759985608680.13283606597371872
RONRomanian leu0.009055621027096282110.42864945516096
BDTBangladeshin taka0.255784603489147673.909539457649286
PENPerun sol0.0070273122609353375142.30191613356592
GELGeorgian lari0.005597993557043043178.635432465238
XAFKeski-Afrikan CFA-frangi1.16535808649602870.8581053425447764
FJDFidžin dollari0.0046505960579219015215.02620041501638
VESVenezuelan bolívar0.83742466663797511.1941372637310999
BYNValko-Venäjän rupla0.005985579957757307167.0681883889966
UZSUzbekistanin som25.4970917366711520.039220159315728996
DZDAlgerian dinaari0.27237131238139913.6714586101480062
IRRIranin rial2688.0039355123960.0003720232648429426
DOPDominikaanisen tasavallan peso0.128436331459344947.785958915500001
ISKIslannin kruunu0.257450185585425263.8842465688112204
CRCCosta Rican colón11
XAGHopeaunssi0.0000253854652100028839392.62060897589
SYPSyyrian punta0.232407633419232264.302784660244502
JMDJamaikan dollari0.32600853540376463.067404351120717
LYDLibyan dinaari0.01324050690903023975.5258093115743
GHSGhanan cedi0.02299045352899939743.49631462200748
MURMauritiuksen rupia0.0971173509550198710.296821218518948
AOAAngolan kwanza1.91601443703962420.5219167354214042
UYUUruguayn peso0.0811739261260021212.31922672371115
AFNAfganistanin afgaani0.13193064982522987.5797398203125095
LBPLibanonin punta187.812095562847730.0053244707003728044
XPFCFP-frangi0.212002022691334644.716936127802681
TTDTrinidadin ja Tobagon dollari0.0141639939596682570.60155510144132
TZSTansanian šillinki5.40148531579194650.18513426243636535
ALLAlbanian lek0.171176145452759335.841935494896261
XCDItä-Karibian dollari0.005664342740684389176.5429893246848
GTQGuatemalan quetzal0.0160527082462848862.294784447442545
NPRNepalin rupia0.30420868349501093.287217144859707
BOBBolivian boliviano0.01447892980509338269.06587803528276
BBDBarbadoksen dollari0.004185643811134163238.91187237191957
CUCKuuban vaihdettava peso0.0020928219055670813477.82374474383914
LAKLaosin kip44.697448933659240.022372641478582325
BNDBrunein dollari0.0026519583249128994377.0798321398372
BWPBotswanan pula0.02771346286430428236.083545563987535
HNLHondurasin lempira0.05538709330911180418.054747780661902
PYGParaguayn guarani13.5256541910325740.0739335773247104
ETBEtiopian birr0.32440992950941173.082519704351368
NADNamibian dollari0.0335764254463136429.782801078659496
PGKPapua-Uuden-Guinean kina0.00912786395172741109.55465652079029
SDGSudanin punta1.25596407285511980.7962011188160426
MOPMacaon pataca0.01684573215358181659.362216547374906
BMDBermudan dollari0.0020928219055670813477.82374474383914
NIONicaraguan córdoba0.0770160204867703112.984311493629802
BAMBosnia-Hertsegovinan vaihdettava markka0.0034746824964312106287.7960795057055
KZTKazakstanin tenge1.04448084480452770.9574134413036055
PABPanaman balboa0.0020928219055670813477.82374474383914
GYDGuyanan dollari0.43765349918098052.284912612080991
YERJemenin rial0.4989781194287212.0040958933127127
MGAMadagaskarin ariary9.0294352433643110.11074889769378381
KYDCaymansaarten dollari0.001736381686079542575.9102437078981
MZNMosambikin metical0.133409565484513717.49571439175462
RSDSerbian dinaari0.208629106015787744.793195058432193
SCRSeychellien rupia0.02904731967097352234.42658432265895
AMDArmenian dram0.78832361353574411.2685145831352902
AZNAzerbaidžanin manat0.00355817970535372281.0425787363625
SBDSalomonsaarten dollari0.0168378921199758459.38985669195717
TOPTongan pa’anga0.005001158439865678199.95367313874948
BZDBelizen dollari0.0042151847249969916237.2375269984671
GMDGambian dalasi0.154881928344773186.456531182733994
MWKMalawin kwacha3.62825651689391430.27561447084675317
BIFBurundin frangi6.207694278448780.16109040734684615
HTGHaitin gourde0.275654652056910753.6277276386888015
SOSSomalian šillinki1.19214354680795460.8388251588305519
GNFGuinean frangi18.372485836584190.0544292159969312
MNTMongolian tugrik7.46901129096790050.1338865294271648
MVRMalediivien rufiyaa0.0323200854988555430.940512209827236
CDFKongon frangi4.8245295027877170.20727409780004008
STNSão Tomé ja Príncipen dobra0.0438728122089819522.793159354286228
TJSTadžikistanin somoni0.01979428779769211450.51962516765031
KPWPohjois-Korean won1.88361486517962540.5308940901274093
KGSKirgisian som0.183036904713336085.463379101423037
LRDLiberian dollari0.386999184471464142.583984773419429
LSLLesothon loti0.0335764254463136429.782801078659496
MMKMyanmarin kyat4.3942901943664560.22756803847001605
GIPGibraltarin punta0.0015503884595179924644.9996411292269
XPTPlatinaunssi9.6827119138443e-71032768.5145420926
MDLMoldovan leu0.0358961762444497827.85812040786987
CUPKuuban peso0.0501770437540893619.929432369528573
KHRKambodžan riel8.4039003003448510.11899236833627896
MKDMakedonian denaari0.109628141350289929.121745454068629
VUVVanuatun vatu0.24796409494132844.032841933170257
MRUMauritanian ouguiya0.0838193775464016511.930415487115841
SZLSwazimaan lilangeni0.0335764254463136429.782801078659496
CVEKap Verden escudo0.195903140294130675.104563400559028
SRDSurinamen dollari0.0785510589333082412.73057312758857
SVCEl Salvadorin colón0.0183121916737119654.60842797072447
XPDPalladiumunssi0.0000012015703590405655832244.2314559788
BSDBahaman dollari0.0020928219055670813477.82374474383914
XDRIMF:n erityisnosto-oikeus0.0015243284759119814656.0265820670417
RWFRuandan frangi3.05450431539141260.32738536166443666
AWGAruban floriini0.0037461512109650754266.94063952169785
BTNBhutanin ngultrum0.190041345303770685.262012844634176
DJFDjiboutin frangi0.372932807090571032.6814481884859718
KMFKomorien frangi0.87401856487202161.1441404567263687
ERNEritrean nakfa0.0313923285835062231.85491631625594
FKPFalklandin punta0.0015503884595179924644.9996411292269
SHPSaint Helenan punta0.0015503884595179924644.9996411292269
SPLSeborgan luigino0.000348803649532632232866.942479930805
WSTSamoan tala0.0056808727114000075176.02929176590504
JEPJerseyn punta0.0015503884595179924644.9996411292269
TMTTurkmenistanin manat0.007342076876395922136.20124344038194
GGPGuernseyn punta0.0015503884595179924644.9996411292269
IMPMansaaren punta0.0015503884595179924644.9996411292269
TVDTuvalun dollari0.002955777420064571338.32046797967433
ZMWSambian kwacha0.0397024789267995325.187344141501224
ADACardano0.007263598641979211137.6728050777206
BCHBitcoin Cash0.0000037296012852095332268125.1757300965
BNBBNB0.000003376455742185135296168.5496143455
BTCBitcoin3.0874643967735565e-832389037.45886152
CLFCLF0.000045779025227582221844.064940847464
CNHKiinan offshore-yuan0.01443621636747430369.27022805318036
DOGEDogecoin0.02068373468568973648.3471682070966
DOTPolkadot0.0015505841696170234644.9182312024949
ETHEthereum0.0000010627223640587157940979.5387958445
EURCEURC0.001777391826937006562.6221437753027
LINKChainlink0.00023465229511091294261.624628590702
LTCLitecoin0.00003793898273621395426358.113156404386
LUNATerra0.03239012635135958630.87360602278184
MXVMXV0.0041347589855093465241.85206526053742
SLESierra Leonen leone0.0479889756173836720.83811932084162
SOLSOL0.0000247580968763205740390.826685730906
SSPSSP9.5320891197841890.10490879674262218
UNIUniswap0.00060399947745025881655.6305714392824
USDCUSDC0.0020927314484123515477.8443984098623
USDPUSDP0.002101648830655835475.81688501591515
USDTUSDT0.002093166715983933477.745032138986
VEDVED0.83742466663797511.1941372637310999
XBTXBT3.0874643967735565e-832389037.45886152
XCGKaribian guldeni0.00376859712782025265.35073028047395
XLMStellar Lumen0.01277317107162074278.28909472776
XRPRipple0.0014592527278441702685.2822550329248
ZWGZimbabwen dollari0.0534936802238672618.693797020789575

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17834▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36864▼
EUR / JPY182.724▲
AUD / USD0.708017▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%