1. Accueil
  2. Tableaux des devises
  3. CRC

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

crc
CRC – Colon costaricain
OuEn savoir plus sur notre API

Tableau des devises: CRC — Colon costaricain

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

26 déc. 2025, 17:00 UTC

USDDollar américain0.002017503873277621495.66199760271473
EUREuro0.00171472433545106583.1841184763666
GBPLivre sterling0.0014957906278630835668.5427635207342
INRRoupie indienne0.181233334987287665.517748708150979
AUDDollar australien0.003007547544209436332.4968218458738
CADDollar canadien0.00275699668693313362.71352981290494
SGDDollar de Singapour0.0025919125061286377385.8154924734059
CHFFranc suisse0.0015939575729841606627.369270643653
MYRRinggit malais0.008166820440816546122.44667398369012
JPYYen japonais0.31601779177045833.164378797780971
CNYYuan Renminbi chinois0.01413590684749067870.74183572294226
NZDDollar néo-zélandais0.0034621704768680616288.8361525468893
THBBaht thaïlandais0.0625796331866255415.979639845727299
HUFForint hongrois0.66347669172355221.5072119525438663
AEDDirham des Émirats0.0074092829746120635134.96582644049414
HKDDollar de Hong Kong0.01567863198298224363.78107484667099
MXNPeso mexicain0.036134354891367527.674494342194553
ZARRand sud-africain0.0336651695976931229.704291169485874
PHPPeso philippin0.118571871767718658.433703416262096
SEKCouronne suédoise0.01849759802771967454.06107314589952
IDRRoupie indonésienne33.8091525208621850.029577789605431334
BRLRéal brésilien0.01117323322800443289.49960853708973
SARRiyal saoudien0.007565639524791079132.17653269405727
TRYLivre turque0.0866082495489333111.546244211239992
KESShilling kényan0.26012987525414833.844233573798452
KRWWon sud-coréen2.90851889184008570.3438176051754459
EGPLivre égyptienne0.0960235981854033310.414106728943754
IQDDinar irakien2.64349540127818330.3782870208574904
NOKCouronne norvégienne0.0202121924355117449.475088028701606
KWDDinar koweïtien0.00062004400295098471612.7887621534683
RUBRouble russe0.158548505836443426.3072180637992705
DKKCouronne danoise0.0128087517810077478.0716198656263
PKRRoupie pakistanaise0.56517698510661861.7693572568446918
ILSShekel israélien0.006447916455709486155.0888580627502
PLNZloty polonais0.007229489671956127138.32234989961938
QARRial qatari0.007343714098730541136.17087846228426
XAUOnce d’or4.4451292351303437e-72249653.3781220363
OMRRial omanais0.00077657491747162761287.7057673402583
COPPeso colombien7.5036768479989090.1332679991765212
CLPPeso chilien1.82675839583533460.5474177659617231
TWDNouveau dollar de Taïwan0.0633864867877018115.776233242729887
ARSPeso argentin2.9297025638105420.34133157828122374
CZKCouronne tchèque0.0415560361950488824.063892795414
VNDDong vietnamien53.0574328817265340.018847500636322893
MADDirham marocain0.01841567063501712454.30157933529256
JODDinar jordanien0.0014304102461538334699.1001376625032
BHDDinar bahreïni0.00075858145635238561318.2499936242414
XOFFranc CFA1.12478543090947110.8890584573018758
LKRRoupie sri-lankaise0.62429568716220781.6018050750047463
UAHHryvnia ukrainienne0.0850275390932605411.760895477677797
NGNNaira nigérian2.9244917582641590.34193975660015297
TNDDinar tunisien0.005836843707960123171.3254714420789
UGXShilling ougandais7.2789298910089340.1373828316762905
RONLeu roumain0.008723325063991306114.63518700316045
BDTTaka bangladais0.246440628478463654.057772479213547
PENSol péruvien0.0067959582339303425147.14628394966823
GELLari géorgien0.005433301147603194184.05017002253456
XAFFranc CFA de l'Afrique Centrale BEAC1.12478543090947110.8890584573018758
FJDDollar fidjien0.004582587059535823218.21734906685907
VESBolivar vénézuélien0.58420543642753691.7117266249952763
BYNRouble biélorusse0.005880739377843511170.04664477525336
UZSSom ouzbek24.323466699979660.04111256065324094
BGNLev bulgare0.003353709297005247298.17730501953986
DZDDinar algérien0.26130557625325953.826937083925036
IRRRial iranien84.894227875595230.011779363862822441
DOPPeso dominicain0.126480369192624817.906365283272046
ISKCouronne islandaise0.25377863491794023.9404420325743805
CRCColon costaricain11
XAGOnce d’argent0.00002641360567005324437859.276483928224
SYPLivre syrienne22.307087520238050.04482880156778658
JMDDollar jamaïcain0.321761334135862443.1078936276965896
LYDDinar libyen0.0109192801048380391.58112901206076
GHSCédi ghanéen0.02239172551076055344.6593541672097
MURRoupie mauricienne0.0927083016163606410.786520544170186
AOAKwanza angolais1.85404596791191320.5393609529143619
UYUPeso uruguayen0.079076436150064812.645992266296394
AFNAfghani afghan0.132205255865200247.563995799226204
LBPLivre libanaise180.28113945457810.005546891943468942
XPFFranc CFP0.204621042415845364.88708291284984
TTDDollar de Trinidad0.01371391977397082572.91861236478948
TZSShilling tanzanien4.9864483391291490.20054353960772078
ALLLek albanais0.165023142459981736.059756135370534
XCDDollar des Caraïbes orientales0.005460893094828078183.1202300860062
GTQQuetzal guatémaltèque0.01545663381246252764.69713989042751
NPRRoupie népalaise0.29010926098090073.446977172044966
BOBBolíviano bolivien0.0139618910804347371.62353539638579
BBDDollar de la Barbade0.004035007746555242247.83099880135737
CUCPeso convertible cubain0.002017503873277621495.66199760271473
LAKKip laotien43.646511380386820.022911338578353466
BNDDollar du Brunei0.0025919125061286377385.8154924734059
BWPPula du Botswana0.02652900941850556337.69458498146714
HNLLempira hondurien0.05318401367918744518.80264257662319
PYGGuarani paraguayen13.685315756099180.07307102136494927
ETBBirr éthiopien0.313925644754327773.1854676950096925
NADDollar namibien0.0336651695976931229.704291169485874
PGKKina de Papouasie-Nouvelle-Guinée0.008711122545990319114.79576767753021
SDGLivre soudanaise1.21049704157657540.8261069343032678
MOPPataca de Macao0.0161489909424717161.92337363754465
BMDDollar bermudien0.002017503873277621495.66199760271473
NIOCordoba nicaraguayen0.074248679793805613.468252941023037
BAMMark convertible de Bosnie0.003353709297005247298.17730501953986
KZTTenge kazakh1.0200302018588810.9803631286383695
PABBalboa panaméen0.002017503873277621495.66199760271473
GYDDollar guyanais0.422110816416481852.369046139327866
YERRial yéménite0.480952879649509672.079205764873976
MGAAriary malgache9.2312135226915630.10832811932492577
KYDDollar des îles Caïmans0.0016778634837736812595.9960447740963
MZNMetical mozambicain0.128820389885152437.762746261609148
RSDDinar serbe0.201153435215158224.971329467629412
SCRRoupie seychelloise0.0292641500395191334.171503312058334
AMDDram arménien0.76970999521778291.2991906123254362
AZNManat d'Azerbaïdjan0.003429756646476827291.5658756801994
SBDDollar des îles Salomon0.0164179854901946660.908812509137114
TOPPa’anga de Tonga0.004859098203352125205.79950397177285
BZDDollar bélizéen0.00405895773782137246.3686652073264
GMDDalasi gambien0.149845642507237756.673534066575868
MWKKwacha malawien3.4989202521070920.2858024555997777
BIFFranc burundais5.9651890209836620.1676392812503198
HTGGourde haïtienne0.264095098419351863.786514804648582
SOSShilling somalien1.15034555171116250.8693040091409747
GNFFranc guinéen17.642441948538660.056681495844900925
MNTTugrik mongol7.1782960206683970.1393088272092304
MVRRufiyaa des Maldives0.0311898290261050732.06173394419784
CDFFranc congolais4.6174086777323840.2165716898360189
STNDobra de Sao Tomé0.0422658363953657723.659770757775537
TJSSomoni tadjik0.01867163219026496453.55718181516992
KPWWon nord-coréen1.8156958076521590.5507530478318835
KGSSom kirghize0.176452849501444025.6672363343830074
LRDDollar libérien0.35830005211567752.7909568924013137
LSLLoti du Lesotho0.0336651695976931229.704291169485874
MMKKyat birman4.23635717952359150.2360518619236108
GIPLivre de Gibraltar0.0014957906278630835668.5427635207342
XPTOnce de platine8.235104114916121e-71214313.7306408973
MDLLeu moldave0.0339091742028570229.490544181867598
CUPPeso cubain0.0483841860992466520.6679099230641
KHRRiel cambodgien8.0855019577712340.12367815940466975
MKDDenar macédonien0.105436312764298959.484398437144542
VUVVatu de Vanuatu0.243465506406508524.107358018635806
MRUOuguiya mauritanien0.0799148868171045412.51331309883011
SZLLilangeni swazi0.0336651695976931229.704291169485874
CVEEscudo cap-verdien0.189082652470188385.28869246827212
SRDDollar du Suriname0.0775225304440317212.899475730116439
SVCColon salvadorien0.01765315889117918556.647085440310256
XPDOnce de palladium0.0000010532733347058825949421.1683230749
BSDDollar bahaméen0.002017503873277621495.66199760271473
XDRDroits de tirage spéciaux du FMI0.0014711780439329713679.7273818243316
RWFFranc rwandais2.93775181249036170.34039635198192253
AWGFlorin d'Aruba ou hollandais0.0036113319331669423276.90614391213114
BTNNgultrum bhoutanais0.181233334987287665.517748708150979
DJFFranc Djiboutien0.359111058066876542.784653876667234
KMFFranc comorien0.84358907318210331.185411276402501
ERNNakfa érythréen0.03026255809916431833.04413317351432
FKPLivre des Îles Malouines0.0014957906278630835668.5427635207342
SHPLivre de Sainte-Hélène0.0014957906278630835668.5427635207342
SPLLuigino de Séborg0.00033625064420126762973.9719975121766
WSTTala samoan0.005590201042320507178.88444305124622
JEPLivre de Jersey0.0014957906278630835668.5427635207342
TMTManat turkmène0.007055068704736107141.7420640182702
GGPLivre de Guernesey0.0014957906278630835668.5427635207342
IMPLivre de l'île de Man0.0014957906278630835668.5427635207342
TVDDollar des Tuvalu0.003007547544209436332.4968218458738
ZMWKwacha zambien0.0454901598768140921.982776114833808
ADACardano0.005854811157799845170.79970182604248
BCHBitcoin Cash0.0000033865408644607416295286.5593603979
BNBBNB0.0000024320417986639535411177.1436450441
BTCBitcoin2.321316713622241e-843078998.8342252
CLFCLF0.0000462740041926663721610.405614271065
CNHYuan Renminbi Offshore0.01413028252562381570.76999332367224
DOGEDogecoin0.01668045937513284359.95038730712631
DOTPolkadot0.001190432730281096840.0306666331921
ETHEthereum6.939297139777186e-71441068.1368114883
EURCEURC0.001713882084914162583.4707117847515
LINKChainlink0.00016626990355227286014.3175561872795
LTCLitecoin0.0000265286665652141237695.07214174331
LUNATerra0.01960863211476929250.99794795205507
MXVMXV0.0041763980922137935239.44077597974564
SLELeone de Sierra Leone0.046250425911084321.62142251235662
SOLSOL0.0000166426715891250860086.506823425865
SSPSSP9.1680301113339410.10907468538565925
UNIUniswap0.00034971471499054212859.473614163032
USDCUSDC0.002017713143863112495.61058916700165
USDPUSDP0.002025809693019493.62978341254336
USDTUSDT0.002018972584383195495.30142595051854
VEDVED0.58420543642753691.7117266249952763
XBTXBT2.321316713622241e-843078998.8342252
XCGGuilder caribéen0.0036326859861146436275.2784038648919
XLMStellar Lumen0.009575051086447153104.43808507877661
XRPRipple0.0010998368190703568909.2257893723321
ZWGDollar zimbabwéen0.05250876637285170619.04443903517459

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17737▼
GBP / EUR1,14637▲
USD / JPY156,541▲
GBP / USD1,34970▼
USD / CHF0,789100▲
USD / CAD1,36723▼
EUR / JPY184,307▲
AUD / USD0,671206▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %