1. Accueil
  2. Tableaux des devises
  3. CRC

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

crc
CRC – Colon costaricain
OuEn savoir plus sur notre API

Tableau des devises: CRC — Colon costaricain

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

19 févr. 2026, 17:00 UTC

USDDollar américain0.0020792253306766415480.94835381529833
EUREuro0.001767902347366855565.6421020592103
GBPLivre sterling0.0015465795629783495646.5881380678758
INRRoupie indienne0.189405758271507525.279670529163795
AUDDollar australien0.0029495268243004014339.0374319573073
CADDollar canadien0.002848793337476928351.0258139278237
SGDDollar de Singapour0.002638154811579396379.0528120680399
CHFFranc suisse0.001613074043683504619.9343445614371
MYRRinggit malais0.008126112787093843123.06006896535236
JPYYen japonais0.32221218419182233.1035449590716624
CNYYuan Renminbi chinois0.01436456184448476169.6157676667282
NZDDollar néo-zélandais0.0034842048154666216287.0095338715256
THBBaht thaïlandais0.0648165298878615915.42816318198598
HUFForint hongrois0.66968006948829031.493250352760402
AEDDirham des Émirats0.007635955026909965130.95938837720854
HKDDollar de Hong Kong0.01624811924335591761.545584754919496
MXNPeso mexicain0.03591705672327804427.841925013635496
ZARRand sud-africain0.0336482905772172229.719191758201404
PHPPeso philippin0.120650927502011948.288373912279491
SEKCouronne suédoise0.01886467716628222453.00912341014506
IDRRoupie indonésienne35.1301311155272060.028465592590914326
BRLRéal brésilien0.0108636529649063492.05006853867422
SARRiyal saoudien0.007797094990037405128.25289435074623
TRYLivre turque0.0910284938791380310.985571191892264
KESShilling kényan0.26835589409234773.7263947690892754
KRWWon sud-coréen3.01472890136144840.331704784316892
EGPLivre égyptienne0.098925927151460810.108573442722932
IQDDinar irakien2.72457342759170860.3670299320521213
NOKCouronne norvégienne0.01991615738998764750.2104889220611
KWDDinar koweïtien0.00063770143424340751568.13196003932
RUBRouble russe0.159618528619132286.2649368381669035
DKKCouronne danoise0.01320958005131497375.7026337033669
PKRRoupie pakistanaise0.58164240385978471.7192694228687424
ILSShekel israélien0.006523358705722353153.29526477254583
PLNZloty polonais0.007465919677742993133.94197140656996
QARRial qatari0.007568380203662975132.12866863057647
XAUOnce d’or4.1618077475563313e-72402802.004939236
OMRRial omanais0.00079971360345439541250.4476548610146
COPPeso colombien7.6810980897151220.13018971875114904
CLPPeso chilien1.80099795996782830.5552477138940587
TWDNouveau dollar de Taïwan0.0657254912704156315.214796887339817
ARSPeso argentin2.8994426557937450.3448938705519051
CZKCouronne tchèque0.042857515011980123.33313071745916
VNDDong vietnamien53.955367857566320.01853383712700917
MADDirham marocain0.0190666801746120352.447515290655375
JODDinar jordanien0.0014741707594497387678.3474665942149
BHDDinar bahreïni0.00078178872433441721279.1179622747295
XOFFranc CFA1.159667920071720.862315825670296
LKRRoupie sri-lankaise0.64354990880810731.553881037528324
UAHHryvnia ukrainienne0.0899599850902657911.116053420824834
NGNNaira nigérian2.79390229368661160.35792232328943735
TNDDinar tunisien0.005977807967741814167.2854005007059
UGXShilling ougandais7.4565289135141230.1341106581357999
RONLeu roumain0.009012048667137952110.96256100418731
BDTTaka bangladais0.254160526232328543.934521283945952
PENSol péruvien0.006990237045026761143.05666511144352
GELLari géorgien0.005563766571198072179.73435571087688
XAFFranc CFA de l'Afrique Centrale BEAC1.159667920071720.862315825670296
FJDDollar fidjien0.0045767141549025924218.49736866979043
VESBolivar vénézuélien0.82521724106261341.2118021173579976
BYNRouble biélorusse0.005946598147627171168.16337259968086
UZSSom ouzbek25.2456489427724970.039610786090974584
DZDDinar algérien0.27043502063620213.697745941511148
IRRRial iranien2675.1773593575010.00037380699133913526
DOPPeso dominicain0.127441679814717857.846726451298023
ISKCouronne islandaise0.25617888246574093.9035223761417233
CRCColon costaricain11
XAGOnce d’argent0.00002680900225433445537300.90327544066
SYPLivre syrienne0.229828968592923624.351061600816799
JMDDollar jamaïcain0.32412085032495493.085268963713463
LYDDinar libyen0.0131621554282237175.97539821294713
GHSCédi ghanéen0.02286264701970448843.73946722521396
MURRoupie mauricienne0.095963414378148310.420637974170589
AOAKwanza angolais1.9035443199830330.5253358114661146
UYUPeso uruguayen0.0806827847910612.39421770814738
AFNAfghani afghan0.129857748007881337.7007341906106985
LBPLivre libanaise186.602993619216650.005358970832164713
XPFFranc CFP0.210966867226776184.740080815273531
TTDDollar de Trinidad0.01407581977673666671.04381953317676
TZSShilling tanzanien5.3823244516895580.1857933331548029
ALLLek albanais0.170204272269386785.87529317958173
XCDDollar des Caraïbes orientales0.005627631971937167177.694633370948
GTQQuetzal guatémaltèque0.0159547729438112362.67716899022963
NPRRoupie népalaise0.30319126755311573.2982480269647323
BOBBolíviano bolivien0.01437136376893982869.58281872742337
BBDDollar de la Barbade0.004158450661353283240.47417690764917
CUCPeso convertible cubain0.0020792253306766415480.94835381529833
LAKKip laotien44.458878244409080.022492695261058567
BNDDollar du Brunei0.002638154811579396379.0528120680399
BWPPula du Botswana0.02761180090817384436.216399043496395
HNLLempira hondurien0.05501718151141346518.176140117111366
PYGGuarani paraguayen13.4712766093562540.07423201445551689
ETBBirr éthiopien0.31973917808655123.127549166743985
NADDollar namibien0.0336482905772172229.719191758201404
PGKKina de Papouasie-Nouvelle-Guinée0.00893623530567764111.9039467732737
SDGLivre soudanaise1.2476736763223170.801491623152323
MOPPataca de Macao0.01673556282065659459.75299490768883
BMDDollar bermudien0.0020792253306766415480.94835381529833
NIOCordoba nicaraguayen0.0765288332038096113.066970423249835
BAMMark convertible de Bosnie0.0034577164480505155289.20821444563705
KZTTenge kazakh1.0248437018219320.9757585456418714
PABBalboa panaméen0.0020792253306766415480.94835381529833
GYDDollar guyanais0.435229556246728042.2976380754644987
YERRial yéménite0.495694410527957932.0173719508656807
MGAAriary malgache9.0547049742220890.11043982137981391
KYDDollar des îles Caïmans0.0017242791883620959579.9524849278652
MZNMetical mozambicain0.132794888933448437.530410304429417
RSDDinar serbe0.207587215069958594.817252351803033
SCRRoupie seychelloise0.02980687327030904433.54930894399149
AMDDram arménien0.78332706579587321.2766059589476633
AZNManat d'Azerbaïdjan0.003534682366014746282.91085207960896
SBDDollar des îles Salomon0.01672291935632135759.7981715209309
TOPPa’anga de Tonga0.005007453056839433199.7023214494541
BZDDollar bélizéen0.00418614767413888238.88311589621765
GMDDalasi gambien0.153852700479688276.499723416502661
MWKKwacha malawien3.60633944535245070.2772894829100784
BIFFranc burundais6.1679930685157830.16212728984804647
HTGGourde haïtienne0.272667360114296653.667472335452326
SOSShilling somalien1.18442162174212550.8442939419909727
GNFFranc guinéen18.2493114827300220.054796587857374006
MNTTugrik mongol7.4223267576868940.13472864138787144
MVRRufiyaa des Maldives0.0321164962251413431.136646818191302
CDFFranc congolais4.8040425943174530.20815802115969323
STNDobra de Sao Tomé0.0435844382702818522.943968987248653
TJSSomoni tadjik0.01961242601798620550.98808271260873
KPWWon nord-coréen1.8713597260669710.5343708032563551
KGSSom kirghize0.181831026010572635.499611490625668
LRDDollar libérien0.38589400150637952.5913851889285415
LSLLoti du Lesotho0.0336482905772172229.719191758201404
MMKKyat birman4.3659050413902630.22904758360973504
GIPLivre de Gibraltar0.0015465795629783495646.5881380678758
XPTOnce de platine0.00000100409973307989995917.0061052453
MDLLeu moldave0.0356102322142938328.081816315665673
CUPPeso cubain0.04986588023198016620.053792199153367
KHRRiel cambodgien8.3546744330547490.1196934731583989
MKDDenar macédonien0.10890807477029449.182055619926892
VUVVatu de Vanuatu0.247492459461385764.040527142428037
MRUOuguiya mauritanien0.0828554403503911112.069213509348995
SZLLilangeni swazi0.0336482905772172229.719191758201404
CVEEscudo cap-verdien0.194946591844143065.129610066738101
SRDDollar du Suriname0.078211056005275912.785916097751482
SVCColon salvadorien0.0181932216434206154.96552615031981
XPDOnce de palladium0.0000012332861796571081810841.8114910127
BSDDollar bahaméen0.0020792253306766415480.94835381529833
XDRDroits de tirage spéciaux du FMI0.0015135416780151806660.7019909166784
RWFFranc rwandais3.03786186173570850.3291788914419701
AWGFlorin d'Aruba ou hollandais0.003721813341911188268.68623118173093
BTNNgultrum bhoutanais0.189405758271507525.279670529163795
DJFFranc Djiboutien0.370063307335785962.7022403469269802
KMFFranc comorien0.86975094005379011.1497544342270611
ERNNakfa érythréen0.0311883799601496232.06322358768656
FKPLivre des Îles Malouines0.0015465795629783495646.5881380678758
SHPLivre de Sainte-Hélène0.0015465795629783495646.5881380678758
SPLLuigino de Séborg0.00034653755372662332885.6901344345506
WSTTala samoan0.0056164443732361355178.04858973860195
JEPLivre de Jersey0.0015465795629783495646.5881380678758
TMTManat turkmène0.007272865276065543137.49739092389424
GGPLivre de Guernesey0.0015465795629783495646.5881380678758
IMPLivre de l'île de Man0.0015465795629783495646.5881380678758
TVDDollar des Tuvalu0.0029495268243004014339.0374319573073
ZMWKwacha zambien0.0394920288803072925.32156560076482
ADACardano0.007716002284369066129.60079107620035
BCHBitcoin Cash0.000003768542584629838265354.5707771866
BNBBNB0.000003463719574656899288706.974813068
BTCBitcoin3.135025345600161e-831897668.75101811
CLFCLF0.0000455365186976506221960.396371969327
CNHYuan Renminbi Offshore0.01434676701650751469.70211468893245
DOGEDogecoin0.02145481937731945346.6095743997328
DOTPolkadot0.0016355741916057518611.4060769192216
ETHEthereum0.0000010819300586948478924274.1635317153
EURCEURC0.0017667419319397919566.0136219793297
LINKChainlink0.0002463655178083314059.00959231635
LTCLitecoin0.0000400925007677472324942.320405327744
LUNATerra0.0330454528195652330.261349585983872
MXVMXV0.004121201981162609242.64765584672838
SLELeone de Sierra Leone0.0477104327381153120.959776355185134
SOLSOL0.00002575035209941032338834.42044362958
SSPSSP9.457857007402210.10573219696780656
UNIUniswap0.00062302807588322381605.0641033830925
USDCUSDC0.0020793006138156156480.9309406036063
USDPUSDP0.0020880997546338207478.9043233115866
USDTUSDT0.0020799952380367386480.7703314474305
VEDVED0.82521724106261341.2118021173579976
XBTXBT3.135025345600161e-831897668.75101811
XCGGuilder caribéen0.0037487682906997754266.75428366188294
XLMStellar Lumen0.01312434785661440276.19426206354478
XRPRipple0.001493463815950674669.5843510366159
ZWGDollar zimbabwéen0.0532427222086032218.781909686774338

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17784▼
GBP / EUR1,14472▼
USD / JPY155,154▲
GBP / USD1,34830▼
USD / CHF0,775733▲
USD / CAD1,36899▼
EUR / JPY182,747▲
AUD / USD0,707902▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %