1. Hem
  2. Valutatabeller
  3. CRC

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

crc
CRC – Costaricansk colón
EllerLäs om vårt API

Valutatabell: CRC — Costaricansk colón

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 feb. 2026 17:00 UTC

USDUS-dollar0.0020792253306766415480.94835381529833
EUREuro0.001767902347366855565.6421020592103
GBPBrittiskt pund0.0015465795629783495646.5881380678758
INRIndisk rupie0.189405758271507525.279670529163795
AUDAustralisk dollar0.0029495268243004014339.0374319573073
CADKanadensisk dollar0.002848793337476928351.0258139278237
SGDSingaporiansk dollar0.002638154811579396379.0528120680399
CHFSchweiziska franc0.001613074043683504619.9343445614371
MYRMalaysisk ringgit0.008126112787093843123.06006896535236
JPYJapansk yen0.32221218419182233.1035449590716624
CNYKinesisk yuan renminbi0.01436456184448476169.6157676667282
NZDNyzeeländsk dollar0.0034842048154666216287.0095338715256
THBThailändsk baht0.0648165298878615915.42816318198598
HUFUngersk forint0.66968006948829031.493250352760402
AEDEmiratisk dirham0.007635955026909965130.95938837720854
HKDHongkong-dollar0.01624811924335591761.545584754919496
MXNMexikansk peso0.03591705672327804427.841925013635496
ZARSydafrikansk rand0.0336482905772172229.719191758201404
PHPFilippinsk peso0.120650927502011948.288373912279491
SEKSvensk krona0.01886467716628222453.00912341014506
IDRIndonesiska rupier35.1301311155272060.028465592590914326
BRLBrasiliansk real0.0108636529649063492.05006853867422
SARSaudiarabisk riyal0.007797094990037405128.25289435074623
TRYTurkisk lira0.0910284938791380310.985571191892264
KESKenyansk shilling0.26835589409234773.7263947690892754
KRWSydkoreansk won3.01472890136144840.331704784316892
EGPEgyptiskt pund0.098925927151460810.108573442722932
IQDIrakisk dinar2.72457342759170860.3670299320521213
NOKNorsk krona0.01991615738998764750.2104889220611
KWDKuwaitisk dinar0.00063770143424340751568.13196003932
RUBRysk rubel0.159618528619132286.2649368381669035
DKKDansk krona0.01320958005131497375.7026337033669
PKRPakistansk rupie0.58164240385978471.7192694228687424
ILSIsraelisk shekel0.006523358705722353153.29526477254583
PLNPolsk zloty0.007465919677742993133.94197140656996
QARQatarisk riyal0.007568380203662975132.12866863057647
XAUUns av guld4.1618077475563313e-72402802.004939236
OMROmansk rial0.00079971360345439541250.4476548610146
COPColombiansk peso7.6810980897151220.13018971875114904
CLPChilensk peso1.80099795996782830.5552477138940587
TWDTaiwanesisk dollar0.0657254912704156315.214796887339817
ARSArgentinsk peso2.8994426557937450.3448938705519051
CZKTjeckisk krona0.042857515011980123.33313071745916
VNDVietnamesisk dong53.955367857566320.01853383712700917
MADMarockansk dirham0.0190666801746120352.447515290655375
JODJordansk dinar0.0014741707594497387678.3474665942149
BHDBahrainsk dinar0.00078178872433441721279.1179622747295
XOFCFA-franc1.159667920071720.862315825670296
LKRLankesisk rupie0.64354990880810731.553881037528324
UAHUkrainsk hryvnia0.0899599850902657911.116053420824834
NGNNigeriansk naira2.79390229368661160.35792232328943735
TNDTunisisk dinar0.005977807967741814167.2854005007059
UGXUgandisk shilling7.4565289135141230.1341106581357999
RONRumänsk leu0.009012048667137952110.96256100418731
BDTBangladeshisk taka0.254160526232328543.934521283945952
PENPeruansk Sol0.006990237045026761143.05666511144352
GELGeorgiska lari0.005563766571198072179.73435571087688
XAFCentralafrikansk CFA-franc BEAC1.159667920071720.862315825670296
FJDFiji-dollar0.0045767141549025924218.49736866979043
VESVenezuelansk bolivar0.82521724106261341.2118021173579976
BYNVitrysk rubel0.005946598147627171168.16337259968086
UZSUzbekistansk som25.2456489427724970.039610786090974584
DZDAlgerisk dinar0.27043502063620213.697745941511148
IRRIransk rial2675.1773593575010.00037380699133913526
DOPDominikansk peso0.127441679814717857.846726451298023
ISKIsländsk krona0.25617888246574093.9035223761417233
CRCCostaricansk colón11
XAGUns av silver0.00002680900225433445537300.90327544066
SYPSyriskt pund0.229828968592923624.351061600816799
JMDJamaicansk dollar0.32412085032495493.085268963713463
LYDLibysk dinar0.0131621554282237175.97539821294713
GHSGhana cedi0.02286264701970448843.73946722521396
MURMauritisk rupie0.095963414378148310.420637974170589
AOAAngolansk kwanza1.9035443199830330.5253358114661146
UYUUruguayansk peso0.0806827847910612.39421770814738
AFNAfghansk afghani0.129857748007881337.7007341906106985
LBPLibanesiskt pund186.602993619216650.005358970832164713
XPFCFP-franc0.210966867226776184.740080815273531
TTDTrinidad-dollar0.01407581977673666671.04381953317676
TZSTanzanisk shilling5.3823244516895580.1857933331548029
ALLAlbansk lek0.170204272269386785.87529317958173
XCDÖstkaribisk dollar0.005627631971937167177.694633370948
GTQGuatemalansk quetzal0.0159547729438112362.67716899022963
NPRNepalesisk rupie0.30319126755311573.2982480269647323
BOBBoliviansk bolíviano0.01437136376893982869.58281872742337
BBDBarbadisk dollar0.004158450661353283240.47417690764917
CUCKubansk konvertibel peso0.0020792253306766415480.94835381529833
LAKLaotisk kip44.458878244409080.022492695261058567
BNDBruneisk dollar0.002638154811579396379.0528120680399
BWPBotswana pula0.02761180090817384436.216399043496395
HNLHonduransk lempira0.05501718151141346518.176140117111366
PYGParaguayansk guarani13.4712766093562540.07423201445551689
ETBEtiopisk birr0.31973917808655123.127549166743985
NADNamibisk dollar0.0336482905772172229.719191758201404
PGKPapua Nya Guineansk kina0.00893623530567764111.9039467732737
SDGSudanesiskt pund1.2476736763223170.801491623152323
MOPMacao pataca0.01673556282065659459.75299490768883
BMDBermudisk dollar0.0020792253306766415480.94835381529833
NIONicaraguansk cordoba0.0765288332038096113.066970423249835
BAMBosnisk konvertibilna marka0.0034577164480505155289.20821444563705
KZTKazakstansk tenge1.0248437018219320.9757585456418714
PABPanamansk balboa0.0020792253306766415480.94835381529833
GYDGuyansk dollar0.435229556246728042.2976380754644987
YERJemenitisk rial0.495694410527957932.0173719508656807
MGAMadagaskisk ariary9.0547049742220890.11043982137981391
KYDCaymansk dollar0.0017242791883620959579.9524849278652
MZNMocambique metical0.132794888933448437.530410304429417
RSDSerbisk dinar0.207587215069958594.817252351803033
SCRSeychellisk rupie0.02980687327030904433.54930894399149
AMDArmenisk dram0.78332706579587321.2766059589476633
AZNAzerbajdzjansk manat0.003534682366014746282.91085207960896
SBDSalomon-dollar0.01672291935632135759.7981715209309
TOPTongansk pa'anga0.005007453056839433199.7023214494541
BZDBelizisk dollar0.00418614767413888238.88311589621765
GMDGambisk dalasi0.153852700479688276.499723416502661
MWKMalawisk kwacha3.60633944535245070.2772894829100784
BIFBurundisk franc6.1679930685157830.16212728984804647
HTGHaitisk gourde0.272667360114296653.667472335452326
SOSSomalisk shilling1.18442162174212550.8442939419909727
GNFGuinesisk franc18.2493114827300220.054796587857374006
MNTMongolisk tögrög7.4223267576868940.13472864138787144
MVRMaldivisk rufiyaa0.0321164962251413431.136646818191302
CDFKongolesisk franc4.8040425943174530.20815802115969323
STNSão Tomé och Príncipe-dobra0.0435844382702818522.943968987248653
TJSTadzjikistan-somoni0.01961242601798620550.98808271260873
KPWNordkoreansk won1.8713597260669710.5343708032563551
KGSKirgizistansk som0.181831026010572635.499611490625668
LRDLiberiansk dollar0.38589400150637952.5913851889285415
LSLLesotho loti0.0336482905772172229.719191758201404
MMKBurmesisk kyat4.3659050413902630.22904758360973504
GIPGibraltar-pund0.0015465795629783495646.5881380678758
XPTUns av platina0.00000100409973307989995917.0061052453
MDLMoldavisk leu0.0356102322142938328.081816315665673
CUPKubansk peso0.04986588023198016620.053792199153367
KHRKambodjansk riel8.3546744330547490.1196934731583989
MKDMakedonisk denar0.10890807477029449.182055619926892
VUVVanuatu-vatu0.247492459461385764.040527142428037
MRUMauretansk ouguiya0.0828554403503911112.069213509348995
SZLSwaziland-lilangeni0.0336482905772172229.719191758201404
CVEKapverdisk escudo0.194946591844143065.129610066738101
SRDSurinamesisk dollar0.078211056005275912.785916097751482
SVCSalvadoransk colón0.0181932216434206154.96552615031981
XPDUns av palladium0.0000012332861796571081810841.8114910127
BSDBahamansk dollar0.0020792253306766415480.94835381529833
XDRSärskilda dragningsrätter0.0015135416780151806660.7019909166784
RWFRwandisk franc3.03786186173570850.3291788914419701
AWGArubansk eller nederländsk gulden0.003721813341911188268.68623118173093
BTNBhutanesisk ngultrum0.189405758271507525.279670529163795
DJFDjiboutisk franc0.370063307335785962.7022403469269802
KMFKomoransk franc0.86975094005379011.1497544342270611
ERNEritreansk nakfa0.0311883799601496232.06322358768656
FKPFalklands-pund0.0015465795629783495646.5881380678758
SHPSankthelenskt pund0.0015465795629783495646.5881380678758
SPLSeborga luigino0.00034653755372662332885.6901344345506
WSTSamoansk tala0.0056164443732361355178.04858973860195
JEPJersey-pund0.0015465795629783495646.5881380678758
TMTTurkmenistansk manat0.007272865276065543137.49739092389424
GGPGuernsey-pund0.0015465795629783495646.5881380678758
IMPIsle of Man-pund0.0015465795629783495646.5881380678758
TVDTuvaluansk dollar0.0029495268243004014339.0374319573073
ZMWZambisk kwacha0.0394920288803072925.32156560076482
ADACardano0.007716002284369066129.60079107620035
BCHBitcoin Cash0.000003768542584629838265354.5707771866
BNBBNB0.000003463719574656899288706.974813068
BTCBitcoin3.135025345600161e-831897668.75101811
CLFCLF0.0000455365186976506221960.396371969327
CNHKinesisk yuan renminbi offshore0.01434676701650751469.70211468893245
DOGEDogecoin0.02145481937731945346.6095743997328
DOTPolkadot0.0016355741916057518611.4060769192216
ETHEthereum0.0000010819300586948478924274.1635317153
EURCEURC0.0017667419319397919566.0136219793297
LINKChainlink0.0002463655178083314059.00959231635
LTCLitecoin0.0000400925007677472324942.320405327744
LUNATerra0.0330454528195652330.261349585983872
MXVMXV0.004121201981162609242.64765584672838
SLESierra Leonsk leone0.0477104327381153120.959776355185134
SOLSOL0.00002575035209941032338834.42044362958
SSPSSP9.457857007402210.10573219696780656
UNIUniswap0.00062302807588322381605.0641033830925
USDCUSDC0.0020793006138156156480.9309406036063
USDPUSDP0.0020880997546338207478.9043233115866
USDTUSDT0.0020799952380367386480.7703314474305
VEDVED0.82521724106261341.2118021173579976
XBTXBT3.135025345600161e-831897668.75101811
XCGKaribisk gulden0.0037487682906997754266.75428366188294
XLMStellar Lumen0.01312434785661440276.19426206354478
XRPRipple0.001493463815950674669.5843510366159
ZWGZimbabwisk dollar0.0532427222086032218.781909686774338

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17810▼
GBP / EUR1,14472▼
USD / JPY155,114▲
GBP / USD1,34859▼
USD / CHF0,775523▲
USD / CAD1,36878▼
EUR / JPY182,740▲
AUD / USD0,708112▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %