1. Hem
  2. Valutatabeller
  3. CRC

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

crc
CRC – Costaricansk colón
EllerLäs om vårt API

Valutatabell: CRC — Costaricansk colón

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.002017503873277621495.66199760271473
EUREuro0.00171472433545106583.1841184763666
GBPBrittiskt pund0.0014957906278630835668.5427635207342
INRIndisk rupie0.181233334987287665.517748708150979
AUDAustralisk dollar0.003007547544209436332.4968218458738
CADKanadensisk dollar0.00275699668693313362.71352981290494
SGDSingaporiansk dollar0.0025919125061286377385.8154924734059
CHFSchweiziska franc0.0015939575729841606627.369270643653
MYRMalaysisk ringgit0.008166820440816546122.44667398369012
JPYJapansk yen0.31601779177045833.164378797780971
CNYKinesisk yuan renminbi0.01413590684749067870.74183572294226
NZDNyzeeländsk dollar0.0034621704768680616288.8361525468893
THBThailändsk baht0.0625796331866255415.979639845727299
HUFUngersk forint0.66347669172355221.5072119525438663
AEDEmiratisk dirham0.0074092829746120635134.96582644049414
HKDHongkong-dollar0.01567863198298224363.78107484667099
MXNMexikansk peso0.036134354891367527.674494342194553
ZARSydafrikansk rand0.0336651695976931229.704291169485874
PHPFilippinsk peso0.118571871767718658.433703416262096
SEKSvensk krona0.01849759802771967454.06107314589952
IDRIndonesiska rupier33.8091525208621850.029577789605431334
BRLBrasiliansk real0.01117323322800443289.49960853708973
SARSaudiarabisk riyal0.007565639524791079132.17653269405727
TRYTurkisk lira0.0866082495489333111.546244211239992
KESKenyansk shilling0.26012987525414833.844233573798452
KRWSydkoreansk won2.90851889184008570.3438176051754459
EGPEgyptiskt pund0.0960235981854033310.414106728943754
IQDIrakisk dinar2.64349540127818330.3782870208574904
NOKNorsk krona0.0202121924355117449.475088028701606
KWDKuwaitisk dinar0.00062004400295098471612.7887621534683
RUBRysk rubel0.158548505836443426.3072180637992705
DKKDansk krona0.0128087517810077478.0716198656263
PKRPakistansk rupie0.56517698510661861.7693572568446918
ILSIsraelisk shekel0.006447916455709486155.0888580627502
PLNPolsk zloty0.007229489671956127138.32234989961938
QARQatarisk riyal0.007343714098730541136.17087846228426
XAUUns av guld4.4451292351303437e-72249653.3781220363
OMROmansk rial0.00077657491747162761287.7057673402583
COPColombiansk peso7.5036768479989090.1332679991765212
CLPChilensk peso1.82675839583533460.5474177659617231
TWDTaiwanesisk dollar0.0633864867877018115.776233242729887
ARSArgentinsk peso2.9297025638105420.34133157828122374
CZKTjeckisk krona0.0415560361950488824.063892795414
VNDVietnamesisk dong53.0574328817265340.018847500636322893
MADMarockansk dirham0.01841567063501712454.30157933529256
JODJordansk dinar0.0014304102461538334699.1001376625032
BHDBahrainsk dinar0.00075858145635238561318.2499936242414
XOFCFA-franc1.12478543090947110.8890584573018758
LKRLankesisk rupie0.62429568716220781.6018050750047463
UAHUkrainsk hryvnia0.0850275390932605411.760895477677797
NGNNigeriansk naira2.9244917582641590.34193975660015297
TNDTunisisk dinar0.005836843707960123171.3254714420789
UGXUgandisk shilling7.2789298910089340.1373828316762905
RONRumänsk leu0.008723325063991306114.63518700316045
BDTBangladeshisk taka0.246440628478463654.057772479213547
PENPeruansk Sol0.0067959582339303425147.14628394966823
GELGeorgiska lari0.005433301147603194184.05017002253456
XAFCentralafrikansk CFA-franc BEAC1.12478543090947110.8890584573018758
FJDFiji-dollar0.004582587059535823218.21734906685907
VESVenezuelansk bolivar0.58420543642753691.7117266249952763
BYNVitrysk rubel0.005880739377843511170.04664477525336
UZSUzbekistansk som24.323466699979660.04111256065324094
BGNBulgarisk lev0.003353709297005247298.17730501953986
DZDAlgerisk dinar0.26130557625325953.826937083925036
IRRIransk rial84.894227875595230.011779363862822441
DOPDominikansk peso0.126480369192624817.906365283272046
ISKIsländsk krona0.25377863491794023.9404420325743805
CRCCostaricansk colón11
XAGUns av silver0.00002641360567005324437859.276483928224
SYPSyriskt pund22.307087520238050.04482880156778658
JMDJamaicansk dollar0.321761334135862443.1078936276965896
LYDLibysk dinar0.0109192801048380391.58112901206076
GHSGhana cedi0.02239172551076055344.6593541672097
MURMauritisk rupie0.0927083016163606410.786520544170186
AOAAngolansk kwanza1.85404596791191320.5393609529143619
UYUUruguayansk peso0.079076436150064812.645992266296394
AFNAfghansk afghani0.132205255865200247.563995799226204
LBPLibanesiskt pund180.28113945457810.005546891943468942
XPFCFP-franc0.204621042415845364.88708291284984
TTDTrinidad-dollar0.01371391977397082572.91861236478948
TZSTanzanisk shilling4.9864483391291490.20054353960772078
ALLAlbansk lek0.165023142459981736.059756135370534
XCDÖstkaribisk dollar0.005460893094828078183.1202300860062
GTQGuatemalansk quetzal0.01545663381246252764.69713989042751
NPRNepalesisk rupie0.29010926098090073.446977172044966
BOBBoliviansk bolíviano0.0139618910804347371.62353539638579
BBDBarbadisk dollar0.004035007746555242247.83099880135737
CUCKubansk konvertibel peso0.002017503873277621495.66199760271473
LAKLaotisk kip43.646511380386820.022911338578353466
BNDBruneisk dollar0.0025919125061286377385.8154924734059
BWPBotswana pula0.02652900941850556337.69458498146714
HNLHonduransk lempira0.05318401367918744518.80264257662319
PYGParaguayansk guarani13.685315756099180.07307102136494927
ETBEtiopisk birr0.313925644754327773.1854676950096925
NADNamibisk dollar0.0336651695976931229.704291169485874
PGKPapua Nya Guineansk kina0.008711122545990319114.79576767753021
SDGSudanesiskt pund1.21049704157657540.8261069343032678
MOPMacao pataca0.0161489909424717161.92337363754465
BMDBermudisk dollar0.002017503873277621495.66199760271473
NIONicaraguansk cordoba0.074248679793805613.468252941023037
BAMBosnisk konvertibilna marka0.003353709297005247298.17730501953986
KZTKazakstansk tenge1.0200302018588810.9803631286383695
PABPanamansk balboa0.002017503873277621495.66199760271473
GYDGuyansk dollar0.422110816416481852.369046139327866
YERJemenitisk rial0.480952879649509672.079205764873976
MGAMadagaskisk ariary9.2312135226915630.10832811932492577
KYDCaymansk dollar0.0016778634837736812595.9960447740963
MZNMocambique metical0.128820389885152437.762746261609148
RSDSerbisk dinar0.201153435215158224.971329467629412
SCRSeychellisk rupie0.0292641500395191334.171503312058334
AMDArmenisk dram0.76970999521778291.2991906123254362
AZNAzerbajdzjansk manat0.003429756646476827291.5658756801994
SBDSalomon-dollar0.0164179854901946660.908812509137114
TOPTongansk pa'anga0.004859098203352125205.79950397177285
BZDBelizisk dollar0.00405895773782137246.3686652073264
GMDGambisk dalasi0.149845642507237756.673534066575868
MWKMalawisk kwacha3.4989202521070920.2858024555997777
BIFBurundisk franc5.9651890209836620.1676392812503198
HTGHaitisk gourde0.264095098419351863.786514804648582
SOSSomalisk shilling1.15034555171116250.8693040091409747
GNFGuinesisk franc17.642441948538660.056681495844900925
MNTMongolisk tögrög7.1782960206683970.1393088272092304
MVRMaldivisk rufiyaa0.0311898290261050732.06173394419784
CDFKongolesisk franc4.6174086777323840.2165716898360189
STNSão Tomé och Príncipe-dobra0.0422658363953657723.659770757775537
TJSTadzjikistan-somoni0.01867163219026496453.55718181516992
KPWNordkoreansk won1.8156958076521590.5507530478318835
KGSKirgizistansk som0.176452849501444025.6672363343830074
LRDLiberiansk dollar0.35830005211567752.7909568924013137
LSLLesotho loti0.0336651695976931229.704291169485874
MMKBurmesisk kyat4.23635717952359150.2360518619236108
GIPGibraltar-pund0.0014957906278630835668.5427635207342
XPTUns av platina8.235104114916121e-71214313.7306408973
MDLMoldavisk leu0.0339091742028570229.490544181867598
CUPKubansk peso0.0483841860992466520.6679099230641
KHRKambodjansk riel8.0855019577712340.12367815940466975
MKDMakedonisk denar0.105436312764298959.484398437144542
VUVVanuatu-vatu0.243465506406508524.107358018635806
MRUMauretansk ouguiya0.0799148868171045412.51331309883011
SZLSwaziland-lilangeni0.0336651695976931229.704291169485874
CVEKapverdisk escudo0.189082652470188385.28869246827212
SRDSurinamesisk dollar0.0775225304440317212.899475730116439
SVCSalvadoransk colón0.01765315889117918556.647085440310256
XPDUns av palladium0.0000010532733347058825949421.1683230749
BSDBahamansk dollar0.002017503873277621495.66199760271473
XDRSärskilda dragningsrätter0.0014711780439329713679.7273818243316
RWFRwandisk franc2.93775181249036170.34039635198192253
AWGArubansk eller nederländsk gulden0.0036113319331669423276.90614391213114
BTNBhutanesisk ngultrum0.181233334987287665.517748708150979
DJFDjiboutisk franc0.359111058066876542.784653876667234
KMFKomoransk franc0.84358907318210331.185411276402501
ERNEritreansk nakfa0.03026255809916431833.04413317351432
FKPFalklands-pund0.0014957906278630835668.5427635207342
SHPSankthelenskt pund0.0014957906278630835668.5427635207342
SPLSeborga luigino0.00033625064420126762973.9719975121766
WSTSamoansk tala0.005590201042320507178.88444305124622
JEPJersey-pund0.0014957906278630835668.5427635207342
TMTTurkmenistansk manat0.007055068704736107141.7420640182702
GGPGuernsey-pund0.0014957906278630835668.5427635207342
IMPIsle of Man-pund0.0014957906278630835668.5427635207342
TVDTuvaluansk dollar0.003007547544209436332.4968218458738
ZMWZambisk kwacha0.0454901598768140921.982776114833808
ADACardano0.005854811157799845170.79970182604248
BCHBitcoin Cash0.0000033865408644607416295286.5593603979
BNBBNB0.0000024320417986639535411177.1436450441
BTCBitcoin2.321316713622241e-843078998.8342252
CLFCLF0.0000462740041926663721610.405614271065
CNHKinesisk yuan renminbi offshore0.01413028252562381570.76999332367224
DOGEDogecoin0.01668045937513284359.95038730712631
DOTPolkadot0.001190432730281096840.0306666331921
ETHEthereum6.939297139777186e-71441068.1368114883
EURCEURC0.001713882084914162583.4707117847515
LINKChainlink0.00016626990355227286014.3175561872795
LTCLitecoin0.0000265286665652141237695.07214174331
LUNATerra0.01960863211476929250.99794795205507
MXVMXV0.0041763980922137935239.44077597974564
SLESierra Leonsk leone0.046250425911084321.62142251235662
SOLSOL0.0000166426715891250860086.506823425865
SSPSSP9.1680301113339410.10907468538565925
UNIUniswap0.00034971471499054212859.473614163032
USDCUSDC0.002017713143863112495.61058916700165
USDPUSDP0.002025809693019493.62978341254336
USDTUSDT0.002018972584383195495.30142595051854
VEDVED0.58420543642753691.7117266249952763
XBTXBT2.321316713622241e-843078998.8342252
XCGKaribisk gulden0.0036326859861146436275.2784038648919
XLMStellar Lumen0.009575051086447153104.43808507877661
XRPRipple0.0010998368190703568909.2257893723321
ZWGZimbabwisk dollar0.05250876637285170619.04443903517459

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17737▼
GBP / EUR1,14634▲
USD / JPY156,560▲
GBP / USD1,34966▼
USD / CHF0,789255▲
USD / CAD1,36773▲
EUR / JPY184,329▲
AUD / USD0,671454▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %