Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 17:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CRC CRC per enhet
USDUSA-dollar0,0017706446564,7660782655
EUREuro0,0015142055660,4123307055
GBPBrittiskt pund0,0013275986753,2396939102
INRIndisk rupie0,12106096798,2603007146
AUDAustralisk dollar0,0023489239425,7268599105
CADKanadensisk dollar0,0022815679438,2950817953
SGDSingaporiansk dollar0,0023813723419,9259474477
CHFSchweiziska franc0,0017637442566,9756537136
MYRMalaysisk ringgit0,0070514892141,8140151533
JPYJapansk yen0,19517022005,1237325029
CNYKinesisk yuan renminbi0,011337609788,2020131864
NZDNyzeeländsk dollar0,0025671780389,5327853410
THBThailändsk baht0,056901283717,5742959405
HUFUngersk forint0,48363076272,0676931189
AEDEmiratisk dirham0,0065026922153,7824583432
HKDHongkong-dollar0,013898698771,9491820340
MXNMexikansk peso0,034878372728,6710623733
ZARSydafrikansk rand0,022123612545,2005747821
PHPFilippinsk piso0,092988498910,7540180946
SEKSvensk krona0,015526048164,4078901641
IDRIndonesiska rupier25,11995327040,0398089913
SARSaudiarabisk riyal0,0066399172150,6042875375
BRLBrasiliansk real0,0064283297155,5614039717
TRYTurkisk lira0,0081766706122,2991664675
KESKenyansk shilling0,17859291035,5993264128
KRWSydkoreansk won1,91239437380,5229046967
EGPEgyptiskt pund0,031696566931,5491581036
IQDIrakisk dinar2,10115497320,4759287215
NOKNorsk krona0,014363715669,6198691545
KWDKuwaitisk dinar0,00053584561866,2091108802
RUBRysk rubel0,10881441829,1899586135
DKKDansk krona0,011280272888,6503384887
PKRPakistansk rupie0,20442011574,8918864796
ILSIsraelisk shekel0,0063255855158,0881332497
PLNPolsk zloty0,0065186840153,4051954353
QARQatarisk riyal0,0064451463155,1555160070
XAUUns av guld0,0000013719728895,7653432870
OMROmansk rial0,00068081281468,8324532263
COPColombiansk peso5,07414407630,1970775731
CLPChilensk peso1,10455225240,9053442223
TWDTaiwanesisk dollar0,053117725918,8261071624
ARSArgentinsk peso0,043255583823,1184025923
CZKTjeckisk krona0,039088732725,5828196653
VNDVietnamesisk dong40,33640367790,0247915012
MADMarockansk dirham0,016788368259,5650504287
JODJordansk dinar0,0012553870796,5671061573
BHDBahrainsk dinar0,00066576241502,0374421955
XOFCFA-franc0,99325371371,0067921078
LKRLankesisk rupie0,27950708883,5777267918
UAHUkrainsk hryvnia0,046316096721,5907658737
NGNNigeriansk naira0,63831895481,5666149227
TNDTunisisk dinar0,0044995129222,2462786433
UGXUgandisk shilling6,60156865150,1514791488
RONRumänsk leu0,0069821161143,2230556197
BDTBangladeshisk taka0,14861554926,7287710182
PENPeruansk Sol0,0057928596172,6263131114
GELGeorgiska lari0,0043396996230,4306974440
XAFCentralafrikansk CFA-franc BEAC0,99325371371,0067921078
FJDFiji-dollar0,0036603525273,1977333036
VEFVenezuelansk bolivar0,017684312856,5472919415
BYNVitrysk rubel0,0035291352283,3555360742
HRKKroatisk kuna0,011195009489,3255169016
UZSUzbekistansk som14,16901205300,0705765509
BGNBulgarisk lev0,0029615286337,6634629247
DZDAlgerisk dinar0,20757346484,8175714606
IRRIransk rial74,54389341040,0134149151
DOPDominikansk peso0,087677714911,4054067323
ISKIsländsk krona0,18741168625,3358465534
XAGUns av silver0,00010788259269,3461435672
CRCCostaricansk colón1,00000000001,0000000000
SYPSyriskt pund0,91219451741,0962574111
LYDLibysk dinar0,0024096622414,9959239364
JMDJamaicansk dollar0,22217224344,5010122986
MURMauritisk rupie0,061258675316,3242184934
GHSGhana cedi0,0082332321121,4589831569
AOAAngolansk kwanza0,41323090502,4199545285
UYUUruguayansk peso0,055509630518,0148920248
AFNAfghansk afghani0,12690329407,8800161000
LBPLibanesiskt pund2,66924671650,3746375312
XPFCFP-franc0,18069278345,5342553311
TTDTrinidad-dollar0,011980118283,4716306388
TZSTanzanisk shilling4,03763035430,2476700223
ALLAlbansk lek0,19164863895,2178820886
XCDÖstkaribisk dollar0,0047848755208,9918517942
GTQGuatemalansk quetzal0,013050233276,6269833148
NPRNepalesisk rupie0,19460550605,1386007556
BOBBoliviansk bolíviano0,012253879481,6068095236
ZWDZimbabwisk dollar0,64079627641,5605583815
BBDBarbadisk dollar0,0035412892282,3830391328
CUCKubansk konvertibel peso0,0017706446564,7660782655
LAKLaotisk kip14,76631725390,0677216927
BNDBruneisk dollar0,0023813723419,9259474477
BWPBotswana pula0,017662797556,6161729949
HNLHonduransk lempira0,042229274223,6802554638
PYGParaguayansk guarani10,04255124280,0995762905
ETBEtiopisk birr0,048725726720,5230392206
NADNamibisk dollar0,022123612545,2005747821
PGKPapua Nya Guineansk kina0,0057541719173,7869524934
SDGSudanesiskt pund0,032008259931,2419357946
MOPMacao pataca0,014315659669,8535747901
NIONicaraguansk cordoba0,055675731917,9611469016
BMDBermudisk dollar0,0017706446564,7660782655
KZTKazakstansk tenge0,57768368121,7310511489
PABPanamansk balboa0,0017706446564,7660782655
BAMBosnisk konvertibilna marka0,0029615286337,6634629247
GYDGuyansk dollar0,37028486462,7006234809
YERJemenitisk rial0,44290979112,2577961024
MGAMadagaskisk ariary5,73606158390,1743356457
KYDCaymansk dollar0,0014519227688,7418883264
MZNMocambique metical0,10634135249,4036795452
RSDSerbisk dinar0,17873083695,5950054130
SCRSeychellisk rupie0,024386099241,0069684271
AMDArmenisk dram0,85451499881,1702544735
SBDSalomon-dollar0,013931089871,7818934333
AZNAzerbajdzjansk manat0,0030117503332,0328354761
SLLSierra Leonsk leone13,91781765570,0718503450
TOPTongansk pa'anga0,0040109428249,3179431767
BZDBelizisk dollar0,0035646139280,5352939382
MWKMalawisk kwacha1,27776603090,7826158904
GMDGambisk dalasi0,083505434611,9752684879
BIFBurundisk franc3,13486217890,3189932900
SOSSomalisk shilling1,01278351980,9873778358
HTGHaitisk gourde0,11300965238,8488016723
GNFGuinesisk franc15,99293569380,0625276071
MVRMaldivisk rufiyaa0,027528334136,3262082875
MNTMongolisk tögrög4,25838365410,2348308845
CDFKongolesisk franc2,80621981900,3563512713
STDSão Tomé och Príncipe-dobra37,15141261680,0269168769
TJSTadzjikistan-somoni0,015905169162,8726417686
KPWNordkoreansk won1,59358651690,6275153494
MMKBurmesisk kyat2,37980356690,4202027486
LSLLesotho loti0,022123612545,2005747821
LRDLiberiansk dollar0,24276094944,1192786661
KGSKirgizistansk som0,12105614438,2606298586
GIPGibraltar-pund0,0013275986753,2396939102
XPTUns av platina0,0000019631509404,1383864850
MDLMoldavisk leu0,029640863633,7372086669
CUPKubansk peso0,046922081621,3119274817
KHRKambodjansk riel7,18869445120,1391073173
MKDMakedonisk denar0,092979455810,7550640258
VUVVanuatu-vatu0,19306819445,1795170245
MROMauretansk ouguiya0,63122264261,5842270738
ANGNederländska gulden0,0031726253315,1963794344
SZLSwaziland-lilangeni0,022123612545,2005747821
CVEKapverdisk escudo0,16697144335,9890480699
SRDSurinamesisk dollar0,013171793575,9198054725
XPDUns av palladium0,0000018061553664,2789756200
SVCSalvadoransk colón0,015493140164,5446946589
BSDBahamansk dollar0,0017706446564,7660782655
XDRSärskilda dragningsrätter0,0012491469800,5463763848
RWFRwandisk franc1,51786578130,6588197799
AWGArubansk eller nederländsk gulden0,0031694538315,5117755673
DJFDjiboutisk franc0,31487664743,1758468216
BTNBhutanesisk ngultrum0,12106096798,2603007146
KMFKomoransk franc0,74494028531,3423894771
WSTSamoansk tala0,0045330767220,6007251631
SPLSeborga luigino0,00029510743388,5964831474
ERNEritreansk nakfa0,026559668837,6510718844
FKPFalklands-pund0,0013275986753,2396939102
SHPSankthelenskt pund0,0013275986753,2396939102
JEPJersey-pund0,0013275986753,2396939102
TMTTurkmenistansk manat0,0061972532161,3618110120
TVDTuvaluansk dollar0,0023489239425,7268599105
IMPIsle of Man-pund0,0013275986753,2396939102
GGPGuernsey-pund0,0013275986753,2396939102
ZMWZambisk kwacha0,018278682854,7085374463
AD