1. Kezdőlap
  2. Valutatábák
  3. CRC

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

crc
CRC – Costa Rica-i colon
VagyTudjon meg többet az API-nkról

Valutatábázat: CRC — Costa Rica-i colon

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.002017503873277621495.66199760271473
EUReuró0.00171472433545106583.1841184763666
GBPbrit font0.0014957906278630835668.5427635207342
INRindiai rúpia0.181233334987287665.517748708150979
AUDausztrál dollár0.003007547544209436332.4968218458738
CADkanadai dollár0.00275699668693313362.71352981290494
SGDszingapúri dollár0.0025919125061286377385.8154924734059
CHFsvájci frank0.0015939575729841606627.369270643653
MYRmalajziai ringgit0.008166820440816546122.44667398369012
JPYjapán jen0.31601779177045833.164378797780971
CNYkínai jüan renminbi0.01413590684749067870.74183572294226
NZDúj-zélandi dollár0.0034621704768680616288.8361525468893
THBthai baht0.0625796331866255415.979639845727299
HUFmagyar forint0.66347669172355221.5072119525438663
AEDEAE-dirham0.0074092829746120635134.96582644049414
HKDhongkongi dollár0.01567863198298224363.78107484667099
MXNmexikói peso0.036134354891367527.674494342194553
ZARdél-afrikai rand0.0336651695976931229.704291169485874
PHPfülöp-szigeteki peso0.118571871767718658.433703416262096
SEKsvéd korona0.01849759802771967454.06107314589952
IDRindonéz rúpia33.8091525208621850.029577789605431334
BRLbrazil real0.01117323322800443289.49960853708973
SARszaúd-arábiai riál0.007565639524791079132.17653269405727
TRYtörök líra0.0866082495489333111.546244211239992
KESkenyai shilling0.26012987525414833.844233573798452
KRWdél-koreai von2.90851889184008570.3438176051754459
EGPegyiptomi font0.0960235981854033310.414106728943754
IQDiraki dinár2.64349540127818330.3782870208574904
NOKnorvég korona0.0202121924355117449.475088028701606
KWDkuvaiti dinár0.00062004400295098471612.7887621534683
RUBorosz rubel0.158548505836443426.3072180637992705
DKKdán korona0.0128087517810077478.0716198656263
PKRpakisztáni rúpia0.56517698510661861.7693572568446918
ILSizraeli sékel0.006447916455709486155.0888580627502
PLNlengyel zloty0.007229489671956127138.32234989961938
QARkatari riál0.007343714098730541136.17087846228426
XAUuncia arany4.4451292351303437e-72249653.3781220363
OMRománi riál0.00077657491747162761287.7057673402583
COPkolumbiai peso7.5036768479989090.1332679991765212
CLPchilei peso1.82675839583533460.5474177659617231
TWDtajvani új dollár0.0633864867877018115.776233242729887
ARSargentin peso2.9297025638105420.34133157828122374
CZKcseh korona0.0415560361950488824.063892795414
VNDvietnámi dong53.0574328817265340.018847500636322893
MADmarokkói dirham0.01841567063501712454.30157933529256
JODjordániai dinár0.0014304102461538334699.1001376625032
BHDbahreini dinár0.00075858145635238561318.2499936242414
XOFCFA frank1.12478543090947110.8890584573018758
LKRSrí Lanka-i rúpia0.62429568716220781.6018050750047463
UAHukrán hrivnya0.0850275390932605411.760895477677797
NGNnigériai naira2.9244917582641590.34193975660015297
TNDtunéziai dinár0.005836843707960123171.3254714420789
UGXugandai shilling7.2789298910089340.1373828316762905
RONromán lej0.008723325063991306114.63518700316045
BDTbangladesi taka0.246440628478463654.057772479213547
PENperui sol0.0067959582339303425147.14628394966823
GELgrúz lari0.005433301147603194184.05017002253456
XAFközép-afrikai CFA frank BEAC1.12478543090947110.8890584573018758
FJDfidzsi dollár0.004582587059535823218.21734906685907
VESvenezuelai bolívar0.58420543642753691.7117266249952763
BYNfehérorosz rubel0.005880739377843511170.04664477525336
UZSüzbegisztáni szom24.323466699979660.04111256065324094
BGNbolgár leva0.003353709297005247298.17730501953986
DZDalgériai dinár0.26130557625325953.826937083925036
IRRiráni riál84.894227875595230.011779363862822441
DOPdominikai peso0.126480369192624817.906365283272046
ISKizlandi korona0.25377863491794023.9404420325743805
CRCCosta Rica-i colon11
XAGuncia ezüst0.00002641360567005324437859.276483928224
SYPszíriai font22.307087520238050.04482880156778658
JMDjamaicai dollár0.321761334135862443.1078936276965896
LYDlíbiai dinár0.0109192801048380391.58112901206076
GHSghánai cedi0.02239172551076055344.6593541672097
MURmauritiusi rúpia0.0927083016163606410.786520544170186
AOAangolai kwanza1.85404596791191320.5393609529143619
UYUuruguayi peso0.079076436150064812.645992266296394
AFNafgán afghani0.132205255865200247.563995799226204
LBPlibanoni font180.28113945457810.005546891943468942
XPFCFP frank0.204621042415845364.88708291284984
TTDTrinidad és Tobago-i dollár0.01371391977397082572.91861236478948
TZStanzániai shilling4.9864483391291490.20054353960772078
ALLalbán lek0.165023142459981736.059756135370534
XCDkelet-karibi dollár0.005460893094828078183.1202300860062
GTQguatemalai quetzal0.01545663381246252764.69713989042751
NPRnepáli rúpia0.29010926098090073.446977172044966
BOBbolíviai boliviano0.0139618910804347371.62353539638579
BBDbarbadosi dollár0.004035007746555242247.83099880135737
CUCkubai konvertibilis peso0.002017503873277621495.66199760271473
LAKlaoszi kip43.646511380386820.022911338578353466
BNDbrunei dollár0.0025919125061286377385.8154924734059
BWPbotswanai pula0.02652900941850556337.69458498146714
HNLhondurasi lempira0.05318401367918744518.80264257662319
PYGparaguayi guaraní13.685315756099180.07307102136494927
ETBetióp birr0.313925644754327773.1854676950096925
NADnamíbiai dollár0.0336651695976931229.704291169485874
PGKpápua új-guineai kina0.008711122545990319114.79576767753021
SDGszudáni font1.21049704157657540.8261069343032678
MOPmakaói pataca0.0161489909424717161.92337363754465
BMDbermudai dollár0.002017503873277621495.66199760271473
NIOnicaraguai cordoba0.074248679793805613.468252941023037
BAMbosznia-hercegovinai konvertibilis márka0.003353709297005247298.17730501953986
KZTkazahsztáni tenge1.0200302018588810.9803631286383695
PABpanamai balboa0.002017503873277621495.66199760271473
GYDguyanai dollár0.422110816416481852.369046139327866
YERjemeni riál0.480952879649509672.079205764873976
MGAmadagaszkári ariary9.2312135226915630.10832811932492577
KYDkajmán-szigeteki dollár0.0016778634837736812595.9960447740963
MZNmozambiki metical0.128820389885152437.762746261609148
RSDszerb dinár0.201153435215158224.971329467629412
SCRseychelle-szigeteki rúpia0.0292641500395191334.171503312058334
AMDörmény dram0.76970999521778291.2991906123254362
AZNazerbajdzsáni manat0.003429756646476827291.5658756801994
SBDsalamon-szigeteki dollár0.0164179854901946660.908812509137114
TOPtongai pa'anga0.004859098203352125205.79950397177285
BZDbelize-i dollár0.00405895773782137246.3686652073264
GMDgambiai dalasi0.149845642507237756.673534066575868
MWKmalawi kwacha3.4989202521070920.2858024555997777
BIFburundi frank5.9651890209836620.1676392812503198
HTGhaiti gourde0.264095098419351863.786514804648582
SOSszomáliai shilling1.15034555171116250.8693040091409747
GNFguineai frank17.642441948538660.056681495844900925
MNTmongol tugrik7.1782960206683970.1393088272092304
MVRmaldív-szigeteki rufiyaa0.0311898290261050732.06173394419784
CDFkongói frank4.6174086777323840.2165716898360189
STNSão Tomé-i dobra0.0422658363953657723.659770757775537
TJStádzsikisztáni somoni0.01867163219026496453.55718181516992
KPWészak-koreai von1.8156958076521590.5507530478318835
KGSkirgizisztáni szom0.176452849501444025.6672363343830074
LRDlibériai dollár0.35830005211567752.7909568924013137
LSLlesothói loti0.0336651695976931229.704291169485874
MMKburmai kyat4.23635717952359150.2360518619236108
GIPgibraltári font0.0014957906278630835668.5427635207342
XPTuncia platina8.235104114916121e-71214313.7306408973
MDLmoldovai lej0.0339091742028570229.490544181867598
CUPkubai peso0.0483841860992466520.6679099230641
KHRkambodzsai riel8.0855019577712340.12367815940466975
MKDmacedón dénár0.105436312764298959.484398437144542
VUVvanuatui vatu0.243465506406508524.107358018635806
MRUmauritániai ouguiya0.0799148868171045412.51331309883011
SZLszváziföldi lilangeni0.0336651695976931229.704291169485874
CVEZöld-foki escudo0.189082652470188385.28869246827212
SRDsuriname-i dollár0.0775225304440317212.899475730116439
SVCsalvadori colon0.01765315889117918556.647085440310256
XPDuncia palládium0.0000010532733347058825949421.1683230749
BSDbahamai dollár0.002017503873277621495.66199760271473
XDRIMF különleges lehívási jogok0.0014711780439329713679.7273818243316
RWFruandai frank2.93775181249036170.34039635198192253
AWGarubai vagy holland forint0.0036113319331669423276.90614391213114
BTNbhutáni ngultrum0.181233334987287665.517748708150979
DJFdzsibuti frank0.359111058066876542.784653876667234
KMFcomore-i frank0.84358907318210331.185411276402501
ERNeritreai nakfa0.03026255809916431833.04413317351432
FKPFalkland-szigeteki font0.0014957906278630835668.5427635207342
SHPSzent Ilona-i font0.0014957906278630835668.5427635207342
SPLseborgan luigino0.00033625064420126762973.9719975121766
WSTszamoai tala0.005590201042320507178.88444305124622
JEPjersey-i font0.0014957906278630835668.5427635207342
TMTtürkmenisztáni manat0.007055068704736107141.7420640182702
GGPguernsey-i font0.0014957906278630835668.5427635207342
IMPMan-szigeti font0.0014957906278630835668.5427635207342
TVDtuvalui dollár0.003007547544209436332.4968218458738
ZMWzambiai kwacha0.0454901598768140921.982776114833808
ADACardano0.005854811157799845170.79970182604248
BCHBitcoin Cash0.0000033865408644607416295286.5593603979
BNBBNB0.0000024320417986639535411177.1436450441
BTCBitcoin2.321316713622241e-843078998.8342252
CLFCLF0.0000462740041926663721610.405614271065
CNHkínai jüan renminbi offshore0.01413028252562381570.76999332367224
DOGEDogecoin0.01668045937513284359.95038730712631
DOTPolkadot0.001190432730281096840.0306666331921
ETHEthereum6.939297139777186e-71441068.1368114883
EURCEURC0.001713882084914162583.4707117847515
LINKChainlink0.00016626990355227286014.3175561872795
LTCLitecoin0.0000265286665652141237695.07214174331
LUNATerra0.01960863211476929250.99794795205507
MXVMXV0.0041763980922137935239.44077597974564
SLESierra Leone-i leone0.046250425911084321.62142251235662
SOLSOL0.0000166426715891250860086.506823425865
SSPSSP9.1680301113339410.10907468538565925
UNIUniswap0.00034971471499054212859.473614163032
USDCUSDC0.002017713143863112495.61058916700165
USDPUSDP0.002025809693019493.62978341254336
USDTUSDT0.002018972584383195495.30142595051854
VEDVED0.58420543642753691.7117266249952763
XBTXBT2.321316713622241e-843078998.8342252
XCGkaribi gulden0.0036326859861146436275.2784038648919
XLMStellar Lumen0.009575051086447153104.43808507877661
XRPRipple0.0010998368190703568909.2257893723321
ZWGzimbabwei dollár0.05250876637285170619.04443903517459

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%