Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. CRC

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

crc
CRC – Costa Rica-i colon
VagyTudjon meg többet az API-nkról

Valutatábázat: CRC — Costa Rica-i colon

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. aug. 2. 16:00 UTC

USDamerikai dollár0.0022170117007688315451.05761041009066
EUReuró0.0019231224879074867519.9876795617324
GBPbrit font0.001644459059093756608.1027037250107
INRindiai rúpia0.211510094808189524.727906726659368
AUDausztrál dollár0.003152519214668341317.2066312386313
CADkanadai dollár0.0031081892902072444321.7307270025768
SGDszingapúri dollár0.0028423227322447696351.82493129843635
CHFsvájci frank0.001790773290280989558.417978103242
MYRmalajziai ringgit0.009056976772244504110.41211931386896
JPYjapán jen0.349683486663390832.8597289781733704
CNYkínai jüan renminbi0.01497275171759671666.78799053514997
NZDúj-zélandi dollár0.003771422229956591265.1519609915196
THBthai baht0.0741725608275297113.48207462224821
HUFmagyar forint0.70172544640352421.4250587678203623
AEDEAE-dirham0.008141975471073532122.82031597279529
HKDhongkongi dollár0.01738581135209060457.51816695513335
MXNmexikói peso0.0384556567846531426.00397662169378
ZARdél-afrikai rand0.03670189751779688627.2465476618776
PHPfülöp-szigeteki peso0.13578076931268177.364813184237877
SEKsvéd korona0.0211108288170609747.3690544632638
IDRindonéz rúpia40.00471328040450.024997054546815858
BRLbrazil real0.0112581188276300688.82478638844759
SARszaúd-arábiai riál0.008313793877883117120.28202944269084
TRYtörök líra0.105410468058873839.486723836967315
KESkenyai shilling0.286195263884181543.494117919451956
KRWdél-koreai von3.19883335102412850.31261397211575376
EGPegyiptomi font0.11273687457622548.870212197730075
IQDiraki dinár2.9043153061757860.3443152325346986
NOKnorvég korona0.0210069618188799547.60326641338742
KWDkuvaiti dinár0.00068572418954192431458.3122708096637
DKKdán korona0.01437630691640941969.55889338023098
PKRpakisztáni rúpia0.61469252097983571.626829619475399
ILSizraeli sékel0.006783630846312656147.41368194343374
PLNlengyel zloty0.008288745600622092120.64551720889436
QARkatari riál0.008069922590798546123.91692593683808
XAUuncia arany5.484016344583941e-71823481.0714734795
OMRománi riál0.00085269973932343951172.7457554911807
COPkolumbiai peso6.9792469641561050.14328193358621388
CLPchilei peso2.06389103356048850.48452170378145687
TWDtajvani új dollár0.0715921396845787713.968013868642679
ARSargentin peso3.293875706513850.30359372638816823
CZKcseh korona0.0465866158427443821.465392622111757
VNDvietnámi dong58.280985896778020.01715825469684245
MADmarokkói dirham0.0206833233125827948.34812978974446
JODjordániai dinár0.0015718612958451014636.188449097448
BHDbahreini dinár0.00083359639948908051199.621304282156
XOFCFA frank1.26148565780033130.7927161072474759
LKRSrí Lanka-i rúpia0.744126164960661.3438581346657357
UAHukrán hrivnya0.0989511544403819810.10599629337826
NGNnigériai naira3.0319379614789110.329822052002747
TNDtunéziai dinár0.006510979586182537153.58672021060838
UGXugandai shilling8.3094527572693250.12034486857454893
RONromán lej0.01008800844344655899.12759347952638
BDTbangladesi taka0.27444590648638473.6437052853240868
PENperui sol0.007523064308718365132.92455826027103
GELgrúz lari0.005805173655219463172.26013542263195
XAFközép-afrikai CFA frank BEAC1.26148565780033130.7927161072474759
FJDfidzsi dollár0.00491203487501799203.58161646731745
VESvenezuelai bolívar1.65265348590988940.6050875204788845
UZSüzbegisztáni szom26.5161091417246230.03771292366670955
DZDalgériai dinár0.29434166105722993.3974123690413176
DOPdominikai peso0.128953775145776027.754716749234741
ISKizlandi korona0.27323420832639563.659863844008275
CRCCosta Rica-i colon11
XAGuncia ezüst0.0000384612161816051526000.21786306045
JMDjamaicai dollár0.35034263549515852.854348568185671
LYDlíbiai dinár0.01415069262347407970.66791899225736
GHSghánai cedi0.025856271044377238.67533714678721
MURmauritiusi rúpia0.104275448241259029.589985148626065
AOAangolai kwanza2.04484588312422840.4890344100026476
UYUuruguayi peso0.0889942270135932311.236683923860108
AFNafgán afghani0.146217488231717266.839127193973241
LBPlibanoni font199.03116735309370.005024338716890192
XPFCFP frank0.22948955702869314.357496754743267
TTDTrinidad és Tobago-i dollár0.01496363418858078566.8286852911127
TZStanzániai shilling5.8609854119573180.17061977290710278
ALLalbán lek0.179861017335388065.559848458631218
XCDkelet-karibi dollár0.005989292116624154166.9646396482072
GTQguatemalai quetzal0.0169058805340127759.15101541076847
NPRnepáli rúpia0.33857478426420942.953557224213255
BOBbolíviai boliviano0.02684950813444932837.24463014340838
BBDbarbadosi dollár0.004434023401537663225.52880520504533
LAKlaoszi kip50.076912144967290.0199692823931537
BNDbrunei dollár0.0028423227322447696351.82493129843635
BWPbotswanai pula0.03013825941521251833.180416500603954
HNLhondurasi lempira0.05947877822961150616.81271925491822
PYGparaguayi guaraní13.1850943272083660.07584321925831278
ETBetióp birr0.35342066200198832.829489352250645
NADnamíbiai dollár0.03670189751779688627.2465476618776
PGKpápua új-guineai kina0.009788164006310078102.1642056013095
SDGszudáni font1.3306871336432090.7514914473262845
MOPmakaói pataca0.01790738569265332555.84288053896441
BMDbermudai dollár0.0022170117007688315451.05761041009066
NIOnicaraguai cordoba0.0813316244413073612.295340304209049
BAMbosznia-hercegovinai konvertibilis márka0.0037613006555241265.86547888197464
KZTkazahsztáni tenge1.0513764688718450.9511340890794585
PABpanamai balboa0.0022170117007688315451.05761041009066
GYDguyanai dollár0.462770276331563262.1608993730693395
YERjemeni riál0.5282972893159611.8928736153365455
MGAmadagaszkári ariary9.4806711264336330.10547776488226022
KYDkajmán-szigeteki dollár0.001826051792539816547.6295930298459
MZNmozambiki metical0.141520845437122687.066096848921788
RSDszerb dinár0.225764013013182584.429403901239162
SCRseychelle-szigeteki rúpia0.0326767266807930330.602820465116764
AMDörmény dram0.81154124921377221.2322232554029855
AZNazerbajdzsáni manat0.0037707518834024113265.19909846141445
SBDsalamon-szigeteki dollár0.0179149245036862755.81938119774017
TOPtongai pa'anga0.005303806460662684188.54383307852737
BZDbelize-i dollár0.004466831717832726223.87232453995216
GMDgambiai dalasi0.166343714459086636.011648851606935
MWKmalawi kwacha3.83472938116061670.2607745946592301
BIFburundi frank6.57368679390269950.152121637575969
HTGhaiti gourde0.289638907881391073.4525748191589862
SOSszomáliai shilling1.26408412956939590.7910865872041642
GNFguineai frank19.42668298953420.05147559161482859
MNTmongol tugrik7.9668948581375850.12551941726437812
MVRmaldív-szigeteki rufiyaa0.0342747053754120529.176034893574283
CDFkongói frank5.031716513556280.19873933622966117
STNSão Tomé-i dobra0.0471547423095321121.20677478069591
TJStádzsikisztáni somoni0.02050355892869643448.77202067590407
KGSkirgizisztáni szom0.193947008349238865.156047564287807
LRDlibériai dollár0.399661778694253232.502115672074346
LSLlesothói loti0.03670189751779688627.2465476618776
MMKburmai kyat4.6550220943074930.21482175159230163
GIPgibraltári font0.001644459059093756608.1027037250107
XPTuncia platina0.0000013424306705542612744917.4262288875
MDLmoldovai lej0.03871744423182761625.82815110450786
KHRkambodzsai riel8.9665491752578850.11152562490365635
MKDmacedón dénár0.118323998147230038.451370944681099
VUVvanuatui vatu0.263935587335133063.7888032079972858
MRUmauritániai ouguiya0.0888272135805414511.257811200992807
SZLszváziföldi lilangeni0.03670189751779688627.2465476618776
CVEZöld-foki escudo0.212062716741558584.715586102854199
SRDsuriname-i dollár0.083784807611258711.935338022613346
SVCsalvadori colon0.01939885238172727251.54944118972465
XPDuncia palládium0.0000017327387730479847577121.0384130459
BSDbahamai dollár0.0022170117007688315451.05761041009066
XDRIMF különleges lehívási jogok0.0016150518777058903619.1751570361045
RWFruandai frank3.24877303859931650.3078085135892233
AWGarubai vagy holland forint0.003968450944376208251.98749184921266
BTNbhutáni ngultrum0.211510094808189524.727906726659368
DJFdzsibuti frank0.395260505410548142.5299770311261494
KMFcomore-i frank0.94611424335024861.056954809663301
ERNeritreai nakfa0.0332551755115324730.07050736067271
FKPFalkland-szigeteki font0.001644459059093756608.1027037250107
SHPSzent Ilona-i font0.001644459059093756608.1027037250107
SPLseborgan luigino0.00036950194865013072706.3456732859268
WSTszamoai tala0.006062398315649699164.95122028167683
JEPjersey-i font0.001644459059093756608.1027037250107
TMTtürkmenisztáni manat0.007755111124613912128.94721738107717
GGPguernsey-i font0.001644459059093756608.1027037250107
IMPMan-szigeti font0.001644459059093756608.1027037250107
TVDtuvalui dollár0.003152519214668341317.2066312386313
ZMWzambiai kwacha0.04153264805150847624.07744381624325
ADACardano0.0116751721692627885.65184183173757
ARBARB0.02750377857383092736.3586405888052
AVAXAVAX0.000336450708287784942972.2035809912595
BCHBitcoin Cash0.0000104091587335824196069.24301901204
BNBBNB0.0000037850371125764145264198.2020935367
BTCBitcoin3.5156244807599724e-828444448.645545613
CLFCLF0.0000522395149395840819142.597345257083
CNHkínai jüan renminbi offshore0.01499365070332900366.69489771280136
DAIDAI0.002217912701447641450.8743736159208
DOGEDogecoin0.0315506184938100431.69509973936617
DOTPolkadot0.0027931171533902483358.02293462206313
ETHEthereum0.0000011938103547702545837653.9841560072
EURCEURC0.0019789164088025663505.32705451924346
LINKChainlink0.00026805469035566653730.5819893438793
LTCLitecoin0.0000495523346681594820180.683850655445
LUNATerra0.0403428116036151524.78756339110458
MXVMXV0.00436972784938821228.8472038687733
POLPOL0.030360279798792232.937772860702765
SLESierra Leone-i leone0.0507696383001854919.69681158820362
SOLSOL0.00003038942182407031332906.187086716396
SSPSSP11.0853657976046380.0902090213582382
TRXTRX0.0067775479034321625147.5459877596141
UNIUniswap0.00052943359336406821888.8110096035102
USDCUSDC0.002217136763541764451.0321674530129
USDPUSDP0.0022139159303627308451.6883348123155
USDTUSDT0.0022190250402860565450.6483621613793
VEDVED1.65265348590988940.6050875204788845
XBTXBT3.5156244807599724e-828444448.645545613
XCGkaribi gulden0.003978390816549404251.3579097961358
XLMStellar Lumen0.01272450714261485778.58850553440786
XRPRipple0.0020548426220274815486.6552743651557
ZWGzimbabwei dollár0.0592049851299243516.89046957457242

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15096▼
GBP / EUR1,16714▼
USD / JPY156,664▼
GBP / USD1,34333▼
USD / CHF0,810928▲
USD / CAD1,40419▲
EUR / JPY180,314▼
AUD / USD0,699821▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%