1. Kezdőlap
  2. Valutatábák
  3. CRC

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

crc
CRC – Costa Rica-i colon
VagyTudjon meg többet az API-nkról

Valutatábázat: CRC — Costa Rica-i colon

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 19, 2026, 17:00 UTC

USDamerikai dollár0.0020792253306766415480.94835381529833
EUReuró0.001767902347366855565.6421020592103
GBPbrit font0.0015465795629783495646.5881380678758
INRindiai rúpia0.189405758271507525.279670529163795
AUDausztrál dollár0.0029495268243004014339.0374319573073
CADkanadai dollár0.002848793337476928351.0258139278237
SGDszingapúri dollár0.002638154811579396379.0528120680399
CHFsvájci frank0.001613074043683504619.9343445614371
MYRmalajziai ringgit0.008126112787093843123.06006896535236
JPYjapán jen0.32221218419182233.1035449590716624
CNYkínai jüan renminbi0.01436456184448476169.6157676667282
NZDúj-zélandi dollár0.0034842048154666216287.0095338715256
THBthai baht0.0648165298878615915.42816318198598
HUFmagyar forint0.66968006948829031.493250352760402
AEDEAE-dirham0.007635955026909965130.95938837720854
HKDhongkongi dollár0.01624811924335591761.545584754919496
MXNmexikói peso0.03591705672327804427.841925013635496
ZARdél-afrikai rand0.0336482905772172229.719191758201404
PHPfülöp-szigeteki peso0.120650927502011948.288373912279491
SEKsvéd korona0.01886467716628222453.00912341014506
IDRindonéz rúpia35.1301311155272060.028465592590914326
BRLbrazil real0.0108636529649063492.05006853867422
SARszaúd-arábiai riál0.007797094990037405128.25289435074623
TRYtörök líra0.0910284938791380310.985571191892264
KESkenyai shilling0.26835589409234773.7263947690892754
KRWdél-koreai von3.01472890136144840.331704784316892
EGPegyiptomi font0.098925927151460810.108573442722932
IQDiraki dinár2.72457342759170860.3670299320521213
NOKnorvég korona0.01991615738998764750.2104889220611
KWDkuvaiti dinár0.00063770143424340751568.13196003932
RUBorosz rubel0.159618528619132286.2649368381669035
DKKdán korona0.01320958005131497375.7026337033669
PKRpakisztáni rúpia0.58164240385978471.7192694228687424
ILSizraeli sékel0.006523358705722353153.29526477254583
PLNlengyel zloty0.007465919677742993133.94197140656996
QARkatari riál0.007568380203662975132.12866863057647
XAUuncia arany4.1618077475563313e-72402802.004939236
OMRománi riál0.00079971360345439541250.4476548610146
COPkolumbiai peso7.6810980897151220.13018971875114904
CLPchilei peso1.80099795996782830.5552477138940587
TWDtajvani új dollár0.0657254912704156315.214796887339817
ARSargentin peso2.8994426557937450.3448938705519051
CZKcseh korona0.042857515011980123.33313071745916
VNDvietnámi dong53.955367857566320.01853383712700917
MADmarokkói dirham0.0190666801746120352.447515290655375
JODjordániai dinár0.0014741707594497387678.3474665942149
BHDbahreini dinár0.00078178872433441721279.1179622747295
XOFCFA frank1.159667920071720.862315825670296
LKRSrí Lanka-i rúpia0.64354990880810731.553881037528324
UAHukrán hrivnya0.0899599850902657911.116053420824834
NGNnigériai naira2.79390229368661160.35792232328943735
TNDtunéziai dinár0.005977807967741814167.2854005007059
UGXugandai shilling7.4565289135141230.1341106581357999
RONromán lej0.009012048667137952110.96256100418731
BDTbangladesi taka0.254160526232328543.934521283945952
PENperui sol0.006990237045026761143.05666511144352
GELgrúz lari0.005563766571198072179.73435571087688
XAFközép-afrikai CFA frank BEAC1.159667920071720.862315825670296
FJDfidzsi dollár0.0045767141549025924218.49736866979043
VESvenezuelai bolívar0.82521724106261341.2118021173579976
BYNfehérorosz rubel0.005946598147627171168.16337259968086
UZSüzbegisztáni szom25.2456489427724970.039610786090974584
DZDalgériai dinár0.27043502063620213.697745941511148
IRRiráni riál2675.1773593575010.00037380699133913526
DOPdominikai peso0.127441679814717857.846726451298023
ISKizlandi korona0.25617888246574093.9035223761417233
CRCCosta Rica-i colon11
XAGuncia ezüst0.00002680900225433445537300.90327544066
SYPszíriai font0.229828968592923624.351061600816799
JMDjamaicai dollár0.32412085032495493.085268963713463
LYDlíbiai dinár0.0131621554282237175.97539821294713
GHSghánai cedi0.02286264701970448843.73946722521396
MURmauritiusi rúpia0.095963414378148310.420637974170589
AOAangolai kwanza1.9035443199830330.5253358114661146
UYUuruguayi peso0.0806827847910612.39421770814738
AFNafgán afghani0.129857748007881337.7007341906106985
LBPlibanoni font186.602993619216650.005358970832164713
XPFCFP frank0.210966867226776184.740080815273531
TTDTrinidad és Tobago-i dollár0.01407581977673666671.04381953317676
TZStanzániai shilling5.3823244516895580.1857933331548029
ALLalbán lek0.170204272269386785.87529317958173
XCDkelet-karibi dollár0.005627631971937167177.694633370948
GTQguatemalai quetzal0.0159547729438112362.67716899022963
NPRnepáli rúpia0.30319126755311573.2982480269647323
BOBbolíviai boliviano0.01437136376893982869.58281872742337
BBDbarbadosi dollár0.004158450661353283240.47417690764917
CUCkubai konvertibilis peso0.0020792253306766415480.94835381529833
LAKlaoszi kip44.458878244409080.022492695261058567
BNDbrunei dollár0.002638154811579396379.0528120680399
BWPbotswanai pula0.02761180090817384436.216399043496395
HNLhondurasi lempira0.05501718151141346518.176140117111366
PYGparaguayi guaraní13.4712766093562540.07423201445551689
ETBetióp birr0.31973917808655123.127549166743985
NADnamíbiai dollár0.0336482905772172229.719191758201404
PGKpápua új-guineai kina0.00893623530567764111.9039467732737
SDGszudáni font1.2476736763223170.801491623152323
MOPmakaói pataca0.01673556282065659459.75299490768883
BMDbermudai dollár0.0020792253306766415480.94835381529833
NIOnicaraguai cordoba0.0765288332038096113.066970423249835
BAMbosznia-hercegovinai konvertibilis márka0.0034577164480505155289.20821444563705
KZTkazahsztáni tenge1.0248437018219320.9757585456418714
PABpanamai balboa0.0020792253306766415480.94835381529833
GYDguyanai dollár0.435229556246728042.2976380754644987
YERjemeni riál0.495694410527957932.0173719508656807
MGAmadagaszkári ariary9.0547049742220890.11043982137981391
KYDkajmán-szigeteki dollár0.0017242791883620959579.9524849278652
MZNmozambiki metical0.132794888933448437.530410304429417
RSDszerb dinár0.207587215069958594.817252351803033
SCRseychelle-szigeteki rúpia0.02980687327030904433.54930894399149
AMDörmény dram0.78332706579587321.2766059589476633
AZNazerbajdzsáni manat0.003534682366014746282.91085207960896
SBDsalamon-szigeteki dollár0.01672291935632135759.7981715209309
TOPtongai pa'anga0.005007453056839433199.7023214494541
BZDbelize-i dollár0.00418614767413888238.88311589621765
GMDgambiai dalasi0.153852700479688276.499723416502661
MWKmalawi kwacha3.60633944535245070.2772894829100784
BIFburundi frank6.1679930685157830.16212728984804647
HTGhaiti gourde0.272667360114296653.667472335452326
SOSszomáliai shilling1.18442162174212550.8442939419909727
GNFguineai frank18.2493114827300220.054796587857374006
MNTmongol tugrik7.4223267576868940.13472864138787144
MVRmaldív-szigeteki rufiyaa0.0321164962251413431.136646818191302
CDFkongói frank4.8040425943174530.20815802115969323
STNSão Tomé-i dobra0.0435844382702818522.943968987248653
TJStádzsikisztáni somoni0.01961242601798620550.98808271260873
KPWészak-koreai von1.8713597260669710.5343708032563551
KGSkirgizisztáni szom0.181831026010572635.499611490625668
LRDlibériai dollár0.38589400150637952.5913851889285415
LSLlesothói loti0.0336482905772172229.719191758201404
MMKburmai kyat4.3659050413902630.22904758360973504
GIPgibraltári font0.0015465795629783495646.5881380678758
XPTuncia platina0.00000100409973307989995917.0061052453
MDLmoldovai lej0.0356102322142938328.081816315665673
CUPkubai peso0.04986588023198016620.053792199153367
KHRkambodzsai riel8.3546744330547490.1196934731583989
MKDmacedón dénár0.10890807477029449.182055619926892
VUVvanuatui vatu0.247492459461385764.040527142428037
MRUmauritániai ouguiya0.0828554403503911112.069213509348995
SZLszváziföldi lilangeni0.0336482905772172229.719191758201404
CVEZöld-foki escudo0.194946591844143065.129610066738101
SRDsuriname-i dollár0.078211056005275912.785916097751482
SVCsalvadori colon0.0181932216434206154.96552615031981
XPDuncia palládium0.0000012332861796571081810841.8114910127
BSDbahamai dollár0.0020792253306766415480.94835381529833
XDRIMF különleges lehívási jogok0.0015135416780151806660.7019909166784
RWFruandai frank3.03786186173570850.3291788914419701
AWGarubai vagy holland forint0.003721813341911188268.68623118173093
BTNbhutáni ngultrum0.189405758271507525.279670529163795
DJFdzsibuti frank0.370063307335785962.7022403469269802
KMFcomore-i frank0.86975094005379011.1497544342270611
ERNeritreai nakfa0.0311883799601496232.06322358768656
FKPFalkland-szigeteki font0.0015465795629783495646.5881380678758
SHPSzent Ilona-i font0.0015465795629783495646.5881380678758
SPLseborgan luigino0.00034653755372662332885.6901344345506
WSTszamoai tala0.0056164443732361355178.04858973860195
JEPjersey-i font0.0015465795629783495646.5881380678758
TMTtürkmenisztáni manat0.007272865276065543137.49739092389424
GGPguernsey-i font0.0015465795629783495646.5881380678758
IMPMan-szigeti font0.0015465795629783495646.5881380678758
TVDtuvalui dollár0.0029495268243004014339.0374319573073
ZMWzambiai kwacha0.0394920288803072925.32156560076482
ADACardano0.007716002284369066129.60079107620035
BCHBitcoin Cash0.000003768542584629838265354.5707771866
BNBBNB0.000003463719574656899288706.974813068
BTCBitcoin3.135025345600161e-831897668.75101811
CLFCLF0.0000455365186976506221960.396371969327
CNHkínai jüan renminbi offshore0.01434676701650751469.70211468893245
DOGEDogecoin0.02145481937731945346.6095743997328
DOTPolkadot0.0016355741916057518611.4060769192216
ETHEthereum0.0000010819300586948478924274.1635317153
EURCEURC0.0017667419319397919566.0136219793297
LINKChainlink0.0002463655178083314059.00959231635
LTCLitecoin0.0000400925007677472324942.320405327744
LUNATerra0.0330454528195652330.261349585983872
MXVMXV0.004121201981162609242.64765584672838
SLESierra Leone-i leone0.0477104327381153120.959776355185134
SOLSOL0.00002575035209941032338834.42044362958
SSPSSP9.457857007402210.10573219696780656
UNIUniswap0.00062302807588322381605.0641033830925
USDCUSDC0.0020793006138156156480.9309406036063
USDPUSDP0.0020880997546338207478.9043233115866
USDTUSDT0.0020799952380367386480.7703314474305
VEDVED0.82521724106261341.2118021173579976
XBTXBT3.135025345600161e-831897668.75101811
XCGkaribi gulden0.0037487682906997754266.75428366188294
XLMStellar Lumen0.01312434785661440276.19426206354478
XRPRipple0.001493463815950674669.5843510366159
ZWGzimbabwei dollár0.0532427222086032218.781909686774338

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17810▼
GBP / EUR1.14472▼
USD / JPY155.114▲
GBP / USD1.34859▼
USD / CHF0.775523▲
USD / CAD1.36878▼
EUR / JPY182.740▲
AUD / USD0.708112▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%