1. Avaleht
  2. Valuutatabelid
  3. GTQ

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gtq
GTQ – Guatemala ketsaal
VõiTutvu meie API-ga

Valuutatabel: GTQ — Guatemala ketsaal

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.13052673031892167.661265991698841
EUREuro0.110937760204197599.01406336453296
GBPSuurbritannia naelsterling0.096773375497648310.33342068371172
INRIndia ruupia11.725278426481260.08528582125107784
AUDAustraalia dollar0.194579724194829585.139281619079262
CADKanada dollar0.17836980033195795.606330209143781
SGDSingapuri dollar0.167689325992753025.963408786336327
CHFŠveitsi frank0.103124496078762559.69701708153064
MYRMalaisia ringgit0.52836992451951091.8926134013198803
JPYJaapani jeen20.4454472820373320.04891064432122088
CNYHiina jüaan0.91455274279015651.0934306499908986
NZDUus-Meremaa dollar0.22399252766644114.464434641717834
THBTai baat4.0487232825667530.24699144155044206
HUFUngari forint42.92504433847670.02329642322823719
AEDAraabia Ühendemiraatide dirhem0.47935941709623952.0861173564870907
HKDHongkongi dollar1.0143626466935330.9858407180702581
MXNMehhiko peeso2.3377894132571570.4277545249923672
ZARLõuna-Aafrika rand2.17804018689691860.45912835126550744
PHPFilipiini peeso7.6712609748259260.13035666538807744
SEKRootsi kroon1.19674168723627570.8356022111249204
IDRIndoneesia ruupia2187.35547021902040.0004571730629132126
BRLBrasiilia reaal0.72287623318057571.383362675516541
SARSaudi Araabia riaal0.4894752386959562.043004264453024
TRYTürgi liir5.6033060367323940.1784660686824018
KESKeenia šilling16.829658928997090.059418910639776806
KRWLõuna-Korea vonn188.172853619329230.005314262821474688
EGPEgiptuse nael6.212452164583240.16096703419318553
IQDIraagi dinaar171.026591776196430.005847043957401603
NOKNorra kroon1.30767104149254390.7647183184989892
KWDKuveidi dinaar0.040115073597140524.928285313460883
RUBVene rubla10.2576348615186430.09748835998749424
DKKTaani kroon0.82868960579762021.2067244394087606
PKRPakistani ruupia36.5653344682929740.027348307202471608
ILSIisraeli uus seekel0.41716175293682622.3971516874689067
PLNPoola zlott0.46772730464294652.1379979104777296
QARKatari riaal0.475117298360874632.104743404312868
XAUKullaunts0.0000287587147956256934772.06847060161
OMROmaani riaal0.0502421760710590919.90359650397444
COPColombia peeso485.46643072754760.002059874662191046
CLPTšiili peeso118.18604348137160.008461235950906669
TWDTaiwani uus dollar4.1009244028666790.2438474601728741
ARSArgentina peeso189.54337660819480.005275837214122763
CZKTšehhi kroon2.6885566870027460.37194677904106943
VNDVietnami dong3432.664157376030.0002913189156157974
MADMaroko dirhem1.1914412192497410.8393196272239994
JODJordaania dinaar0.0925434517961154110.805734826091454
BHDBahreini dinaar0.0490780505999145220.375707424730958
XOFLääne-Aafrika CFA frank72.770400370264840.013741851012387946
LKRSri Lanka ruupia40.3901454053239350.024758514483292436
UAHUkraina grivna5.5010385912554720.18178385470511227
NGNNigeeria naira189.20625239281860.005285237603691131
TNDTuneesia dinaar0.37762709389245772.64811507482772
UGXUganda šilling470.92594541121930.0021234761213396
RONRumeenia leu0.5643741819747181.7718741075310147
BDTBangladeshi taka15.9440038153560360.062719503305492
PENPeruu soll0.43967906055009412.274386227874654
GELGruusia lari0.351519044413304172.8447960811597848
XAFKesk-Aafrika CFA frank72.770400370264840.013741851012387946
FJDFidži dollar0.296480276050852033.372905656052752
VESVenezuela bolivar37.79642084530060.026457531629594352
BYNValgevene rubla0.38046701818748732.628348719328985
UZSUsbekistani somm1573.65872770873920.0006354617951098004
BGNBulgaaria leev0.216975399540175754.608817414873972
DZDAlžeeria dinaar16.9057234210059020.05915156512956245
IRRIraani riaal5492.4137367572160.00018206931377140055
DOPDominikaani peeso8.1829181390481660.12220579297110257
ISKIslandi kroon16.418751844487710.06090596955673774
CRCCosta Rica koloon64.697139890427510.015456633812462527
XAGHõbeunts0.0017088847410460242585.1769730168523
SYPSüüria nael1443.2047618448510.0006929023700848233
JMDJamaica dollar20.817038045918480.04803757373139193
LYDLiibüa dinaar0.7064461924454681.4155359752713113
GHSGhana sedi1.448680597757730.6902832836636327
MURMauritiuse ruupia5.9979619586776310.1667232981618426
AOAAngola kvanza119.951471349280130.008336704741938135
UYUUruguay peeso5.1160192516372010.19546447165537648
AFNAfganistani afgaani8.5533019329606220.11691391322764426
LBPLiibanoni nael11663.674098898510.00008573627756749803
XPFCFP frank13.2383962057030470.07553785099506269
TTDTrinidadi ja Tobago dollar0.88725138606269051.1270762894354533
TZSTansaania šilling322.60894575302850.003099728055171615
ALLAlbaania lekk10.6765253328913850.09366343157724545
XCDIda-Kariibi dollar0.35330416448276182.8304223400932806
GTQGuatemala ketsaal11
NPRNepali ruupia18.7692394411898750.05327866390821668
BOBBoliivia boliviaano0.90329442036579791.1070587589758834
BBDBarbadose dollar0.26105346063784323.8306329958494203
CUCKuuba konverteeritav peeso0.13052673031892167.661265991698841
LAKLaose kiip2823.80445250602220.0003541321705589553
BNDBrunei dollar0.167689325992753025.963408786336327
BWPBotswana pula1.71635103350352320.5826313967712872
HNLHondurase lempiira3.44085357293680040.2906255610134815
PYGParaguay guaranii885.40078791702050.0011294320195406465
ETBEtioopia birr20.3100913538633950.04923660768319388
NADNamiibia dollar2.17804018689691860.45912835126550744
PGKPaapua Uus-Guinea kina0.56358471396059261.7743561442121063
SDGSudaani nael78.315696435828360.012768832373461648
MOPMacau pataaka1.0447935260943390.9571269107478233
BMDBermuda dollar0.13052673031892167.661265991698841
NIONicaragua kordoba4.80367722329940.20817385380301454
BAMBosnia ja Hertsegoviina konverteeritav mark0.216975399540175754.608817414873972
KZTKasahstani tenge65.993036662125020.015153113882603372
PABPanama balboa0.13052673031892167.661265991698841
GYDGuyana dollar27.309362538959690.03661747866041891
YERJeemeni riaal31.116275735388270.032137522128418104
MGAMadagaskari ariari597.23311263598230.001674388071998123
KYDKaimanisaarte dollar0.10855296852674599.212092617749226
MZNMosambiigi metikal8.334310785139120.11998592634475502
RSDSerbia dinaar13.014051937555140.07684001914225211
SCRSeišelli ruupia1.8933068088812290.5281764135158361
AMDArmeenia dramm49.798035235665190.02008111354730323
AZNAserbaidžaani manat0.221895445547234784.5066269725988155
SBDSaalomoni Saarte dollar1.06219670397813280.9414452109056692
TOPTonga pa'anga0.31436975620359743.1809675716781203
BZDBelize dollar0.262602956573162353.808030240974821
GMDGambia dalasi9.694584495261750.1031503723020571
MWKMalawi kvatša226.37013301602240.004417543898908344
BIFBurundi frank385.930668563422330.0025911389828706085
HTGHaiti gurd17.0861975268130270.058526772760921206
SOSSomaalia šilling74.424067081388090.013436513740997623
GNFGuinea frank1141.41553475335240.0008761051252172499
MNTMongoolia tugrik464.415221824082440.0021532455290166905
MVRMaldiivi ruupia2.0178927316604360.4955664809680659
CDFKongo frank298.733135154525940.003347469303941557
STNSão Tomé ja Príncipe dobra2.73447872985690180.3657004126897455
TJSTadžikistani somoni1.20800119979618170.8278137473445586
KPWPõhja-Korea vonn117.47032566613450.008512788181435083
KGSKõrgõzstani somm11.4159946882594760.08759639674924058
LRDLibeeria dollar23.180988594475450.043138798672215484
LSLLesotho loti2.17804018689691860.45912835126550744
MMKMyanmari kjatt274.08019306945470.0036485671905032184
GIPGibraltari nael0.096773375497648310.33342068371172
XPTPlaatinaunts0.0000532787682934963518769.202667961606
MDLMoldova leu2.19382658697111670.45582454234937475
CUPKuuba peeso3.1303184565474390.3194563153497624
KHRKambodža riaal523.1088512462510.0019116480205173488
MKDMakedoonia denaar6.82142787644271650.14659687357443507
VUVVanuatu vatu15.7515219264756570.0634859288307353
MRUMauritaania ugia5.1702646117338930.19341369834930774
SZLSvaasimaa lilangeni2.17804018689691860.45912835126550744
CVERoheneemesaarte eskuudo12.2331068177168660.08174538282881075
SRDSuriname dollar5.01548599679744540.1993824727331575
SVCEl Salvadori koloon1.1421088902905640.8755732561941532
XPDPallaadiumiunts0.0000681437722783235514674.855332570116
BSDBahama dollar0.13052673031892167.661265991698841
XDRIMF arvestusühik0.0951810117120569510.50629723316259
RWFRwanda frank190.06413997604590.0052613817636826795
AWGAruba floriin0.233642847270869674.28003686687086
BTNBhutani ngultrum11.725278426481260.08528582125107784
DJFDjibouti frank23.233458359952150.04304137526609963
KMFKomooride frank54.577800277698620.01832246801651726
ERNEritrea nakfa1.9579009547838240.510751066113256
FKPFalklandi saarte nael0.096773375497648310.33342068371172
SHPSaint Helena nael0.096773375497648310.33342068371172
SPLSeborga luigino0.0217544549661357845.96759613406343
WSTSamoa taala0.361670018850623552.7649513309894194
JEPJersey nael0.096773375497648310.33342068371172
TMTTürkmenistani manat0.45644276692688922.1908551793530235
GGPGuernsey nael0.096773375497648310.33342068371172
IMPMani saare nael0.096773375497648310.33342068371172
TVDTuvalu dollar0.194579724194829585.139281619079262
ZMWSambia kvatša2.94308323718815370.3397797205883339
ADACardano0.37878953650821242.6399884464029255
BCHBitcoin Cash0.00021909950805266594564.136217775649
BNBBNB0.000157346148467528746355.414541375751
BTCBitcoin0.0000015018255215120559665856.309988119
CLFCLF0.002993795722543165334.02412611857216
CNHHiina jüaan (offshore)0.91418886525154731.0938658717144196
DOGEDogecoin1.07917801362956260.9266311835215528
DOTPolkadot0.0770175928811396312.984046405388034
ETHEthereum0.0000448952677793408122274.062489502823
EURCEURC0.11088326900338919.018493132353768
LINKChainlink0.01075718720968928392.96110409785129
LTCLitecoin0.001716328851876165582.6389266292839
LUNATerra1.26862241498915850.7882566066819385
MXVMXV0.27020101161007043.7009483940908017
SLESierra Leone leone2.9922702751612740.3341944102780298
SOLSOL0.0010767332519520689928.7351330397246
SSPSSP593.14532663262370.0016859274702156928
UNIUniswap0.02262554183748408544.19783655051675
USDCUSDC0.130540269527266027.660471390333152
USDPUSDP0.131064093100634277.629854801132872
USDTUSDT0.13062175172677757.655692767707689
VEDVED37.79642084530060.026457531629594352
XBTXBT0.0000015018255215120559665856.309988119
XCGKariibi kulden0.23502439342165474.254877485018803
XLMStellar Lumen0.61947841959786131.6142612371374565
XRPRipple0.0711562965400376914.05357007917532
ZWGZimbabwe dollar3.3971670034981630.2943629203304608

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17733▼
GBP / EUR1.14651▲
USD / JPY156.546▲
GBP / USD1.34982▼
USD / CHF0.789151▲
USD / CAD1.36731▼
EUR / JPY184.307▲
AUD / USD0.671375▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%