1. Acasă
  2. Tabele valutare
  3. GTQ

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gtq
GTQ – Quetzal Guatemalan
SauAflați mai multe despre API-ul nostru

Tabel valutar: GTQ — Quetzal Guatemalan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.13052673031892167.661265991698841
EUREuro0.110937760204197599.01406336453296
GBPLiră Sterlină0.096773375497648310.33342068371172
INRRupie Indiană11.725278426481260.08528582125107784
AUDDolar Australian0.194579724194829585.139281619079262
CADDolar Canadian0.17836980033195795.606330209143781
SGDDolar Singaporez0.167689325992753025.963408786336327
CHFFranc Elvețian0.103124496078762559.69701708153064
MYRRinggit Malaezian0.52836992451951091.8926134013198803
JPYYen Japonez20.4454472820373320.04891064432122088
CNYYuan Chinezesc Renminbi0.91455274279015651.0934306499908986
NZDDolar Neozeelandez0.22399252766644114.464434641717834
THBBaht Thailandez4.0487232825667530.24699144155044206
HUFForint Maghiar42.92504433847670.02329642322823719
AEDDirham Emirian0.47935941709623952.0861173564870907
HKDDolar Hong Kong1.0143626466935330.9858407180702581
MXNPeso Mexican2.3377894132571570.4277545249923672
ZARRand Sud-African2.17804018689691860.45912835126550744
PHPPeso Filipinez7.6712609748259260.13035666538807744
SEKCoroană Suedeză1.19674168723627570.8356022111249204
IDRRupie Indoneziană2187.35547021902040.0004571730629132126
BRLReal Brazilian0.72287623318057571.383362675516541
SARRial Saudit0.4894752386959562.043004264453024
TRYLiră Turcească5.6033060367323940.1784660686824018
KESȘiling Kenyan16.829658928997090.059418910639776806
KRWWon Sud-Coreean188.172853619329230.005314262821474688
EGPLiră Egipteană6.212452164583240.16096703419318553
IQDDinar Irakian171.026591776196430.005847043957401603
NOKCoroană Norvegiană1.30767104149254390.7647183184989892
KWDDinar Kuweitian0.040115073597140524.928285313460883
RUBRublă Rusească10.2576348615186430.09748835998749424
DKKCoroană Daneză0.82868960579762021.2067244394087606
PKRRupie Pakistaneză36.5653344682929740.027348307202471608
ILSShekel Israelian0.41716175293682622.3971516874689067
PLNZlot Polonez0.46772730464294652.1379979104777296
QARRial Qatarez0.475117298360874632.104743404312868
XAUUncie de Aur0.0000287587147956256934772.06847060161
OMRRial Omanez0.0502421760710590919.90359650397444
COPPeso Columbian485.46643072754760.002059874662191046
CLPPeso Chilian118.18604348137160.008461235950906669
TWDDolar Nou Taiwanez4.1009244028666790.2438474601728741
ARSPeso Argentinian189.54337660819480.005275837214122763
CZKCoroană Cehă2.6885566870027460.37194677904106943
VNDDong Vietnamez3432.664157376030.0002913189156157974
MADDirham Marocan1.1914412192497410.8393196272239994
JODDinar Iordanian0.0925434517961154110.805734826091454
BHDDinar Bahraini0.0490780505999145220.375707424730958
XOFFranc CFA72.770400370264840.013741851012387946
LKRRupie Sri Lankeză40.3901454053239350.024758514483292436
UAHHrivnă Ucraineană5.5010385912554720.18178385470511227
NGNNaira Nigeriană189.20625239281860.005285237603691131
TNDDinar Tunisian0.37762709389245772.64811507482772
UGXȘiling Ugandez470.92594541121930.0021234761213396
RONLeu Românesc0.5643741819747181.7718741075310147
BDTTaka Bengaleză15.9440038153560360.062719503305492
PENSol Peruan0.43967906055009412.274386227874654
GELLari Georgian0.351519044413304172.8447960811597848
XAFFranc CFA Africa Centrală BEAC72.770400370264840.013741851012387946
FJDDolar Fijian0.296480276050852033.372905656052752
VESBolivar Venezuelean37.79642084530060.026457531629594352
BYNRublă Belarusă0.38046701818748732.628348719328985
UZSSom Uzbek1573.65872770873920.0006354617951098004
BGNLev Bulgar0.216975399540175754.608817414873972
DZDDinar Algerian16.9057234210059020.05915156512956245
IRRRial Iranian5492.4137367572160.00018206931377140055
DOPPeso Dominican8.1829181390481660.12220579297110257
ISKCoroană Islandeză16.418751844487710.06090596955673774
CRCColon Costarican64.697139890427510.015456633812462527
XAGUncie de Argint0.0017088847410460242585.1769730168523
SYPLiră Siriană1443.2047618448510.0006929023700848233
JMDDolar Jamaican20.817038045918480.04803757373139193
LYDDinar Libian0.7064461924454681.4155359752713113
GHSCedi Ghanez1.448680597757730.6902832836636327
MURRupie Mauritiană5.9979619586776310.1667232981618426
AOAKwanza Angoleză119.951471349280130.008336704741938135
UYUPeso Uruguayan5.1160192516372010.19546447165537648
AFNAfgani Afgan8.5533019329606220.11691391322764426
LBPLiră Libaneză11663.674098898510.00008573627756749803
XPFFranc CFP13.2383962057030470.07553785099506269
TTDDolar Trinidadian0.88725138606269051.1270762894354533
TZSȘiling Tanzanian322.60894575302850.003099728055171615
ALLLek Albanez10.6765253328913850.09366343157724545
XCDDolar Caraibe de Est0.35330416448276182.8304223400932806
GTQQuetzal Guatemalan11
NPRRupie Nepaleză18.7692394411898750.05327866390821668
BOBBoliviano Bolivian0.90329442036579791.1070587589758834
BBDDolar Barbadian sau Bajan0.26105346063784323.8306329958494203
CUCPeso Convertibil Cuban0.13052673031892167.661265991698841
LAKKip Laoțian2823.80445250602220.0003541321705589553
BNDDolar Bruneian0.167689325992753025.963408786336327
BWPPula Botswana1.71635103350352320.5826313967712872
HNLLempira Honduriană3.44085357293680040.2906255610134815
PYGGuarani Paraguayan885.40078791702050.0011294320195406465
ETBBirr Etiopian20.3100913538633950.04923660768319388
NADDolar Namibian2.17804018689691860.45912835126550744
PGKKina Papua Noua Guinee0.56358471396059261.7743561442121063
SDGLiră Sudaneză78.315696435828360.012768832373461648
MOPPataca Macao1.0447935260943390.9571269107478233
BMDDolar Bermudian0.13052673031892167.661265991698841
NIOCordoba Nicaraguană4.80367722329940.20817385380301454
BAMMarcă Convertibilă Bosnia-Herțegovina0.216975399540175754.608817414873972
KZTTenge Kazah65.993036662125020.015153113882603372
PABBalboa Panameză0.13052673031892167.661265991698841
GYDDolar Guyanez27.309362538959690.03661747866041891
YERRial Yemenit31.116275735388270.032137522128418104
MGAAriary Malgaș597.23311263598230.001674388071998123
KYDDolar Caymanian0.10855296852674599.212092617749226
MZNMetical Mozambican8.334310785139120.11998592634475502
RSDDinar Sârbesc13.014051937555140.07684001914225211
SCRRupie Seychelleză1.8933068088812290.5281764135158361
AMDDram Armenesc49.798035235665190.02008111354730323
AZNManat Azerbaidjan0.221895445547234784.5066269725988155
SBDDolar Insulele Solomon1.06219670397813280.9414452109056692
TOPPa'anga Tongană0.31436975620359743.1809675716781203
BZDDolar Belizean0.262602956573162353.808030240974821
GMDDalasi Gambian9.694584495261750.1031503723020571
MWKKwacha Malawiană226.37013301602240.004417543898908344
BIFFranc Burundez385.930668563422330.0025911389828706085
HTGGourde Haitian17.0861975268130270.058526772760921206
SOSȘiling Somalez74.424067081388090.013436513740997623
GNFFranc Guineean1141.41553475335240.0008761051252172499
MNTTugrik Mongol464.415221824082440.0021532455290166905
MVRRufiyaa Maldiviană2.0178927316604360.4955664809680659
CDFFranc Congolez298.733135154525940.003347469303941557
STNDobra Sao Tome2.73447872985690180.3657004126897455
TJSSomoni Tadjik1.20800119979618170.8278137473445586
KPWWon Nord-Coreean117.47032566613450.008512788181435083
KGSSom Kârgâz11.4159946882594760.08759639674924058
LRDDolar Liberian23.180988594475450.043138798672215484
LSLLoti Basotho2.17804018689691860.45912835126550744
MMKKyat Birman274.08019306945470.0036485671905032184
GIPLiră Gibraltar0.096773375497648310.33342068371172
XPTUncie de Platină0.0000532787682934963518769.202667961606
MDLLeu Moldovenesc2.19382658697111670.45582454234937475
CUPPeso Cuban3.1303184565474390.3194563153497624
KHRRiel Cambodgian523.1088512462510.0019116480205173488
MKDDenar Macedonean6.82142787644271650.14659687357443507
VUVVatu Ni-Vanuatu15.7515219264756570.0634859288307353
MRUOuguiya Mauritaniană5.1702646117338930.19341369834930774
SZLLilangeni Swazi2.17804018689691860.45912835126550744
CVEEscudo Capverdian12.2331068177168660.08174538282881075
SRDDolar Surinam5.01548599679744540.1993824727331575
SVCColon Salvadorian1.1421088902905640.8755732561941532
XPDUncie de Paladiu0.0000681437722783235514674.855332570116
BSDDolar Bahamian0.13052673031892167.661265991698841
XDRDrepturi Speciale de Tragere FMI0.0951810117120569510.50629723316259
RWFFranc Rwandez190.06413997604590.0052613817636826795
AWGGuilder Aruban sau Olandez0.233642847270869674.28003686687086
BTNNgultrum Bhutanese11.725278426481260.08528582125107784
DJFFranc Djiboutian23.233458359952150.04304137526609963
KMFFranc Comorian54.577800277698620.01832246801651726
ERNNakfa Eritreeană1.9579009547838240.510751066113256
FKPLiră Insulele Falkland0.096773375497648310.33342068371172
SHPLiră Sfânta Elena0.096773375497648310.33342068371172
SPLLuigino Seborgan0.0217544549661357845.96759613406343
WSTTala Samoană0.361670018850623552.7649513309894194
JEPLiră Jersey0.096773375497648310.33342068371172
TMTManat Turkmen0.45644276692688922.1908551793530235
GGPLiră Guernsey0.096773375497648310.33342068371172
IMPLiră Manx0.096773375497648310.33342068371172
TVDDolar Tuvaluan0.194579724194829585.139281619079262
ZMWKwacha Zambiană2.94308323718815370.3397797205883339
ADACardano0.37878953650821242.6399884464029255
BCHBitcoin Cash0.00021909950805266594564.136217775649
BNBBNB0.000157346148467528746355.414541375751
BTCBitcoin0.0000015018255215120559665856.309988119
CLFCLF0.002993795722543165334.02412611857216
CNHYuan Chinezesc Renminbi Offshore0.91418886525154731.0938658717144196
DOGEDogecoin1.07917801362956260.9266311835215528
DOTPolkadot0.0770175928811396312.984046405388034
ETHEthereum0.0000448952677793408122274.062489502823
EURCEURC0.11088326900338919.018493132353768
LINKChainlink0.01075718720968928392.96110409785129
LTCLitecoin0.001716328851876165582.6389266292839
LUNATerra1.26862241498915850.7882566066819385
MXVMXV0.27020101161007043.7009483940908017
SLELeone Sierra Leonean2.9922702751612740.3341944102780298
SOLSOL0.0010767332519520689928.7351330397246
SSPSSP593.14532663262370.0016859274702156928
UNIUniswap0.02262554183748408544.19783655051675
USDCUSDC0.130540269527266027.660471390333152
USDPUSDP0.131064093100634277.629854801132872
USDTUSDT0.13062175172677757.655692767707689
VEDVED37.79642084530060.026457531629594352
XBTXBT0.0000015018255215120559665856.309988119
XCGGuilder Caraibian0.23502439342165474.254877485018803
XLMStellar Lumen0.61947841959786131.6142612371374565
XRPRipple0.0711562965400376914.05357007917532
ZWGDolar Zimbabwean3.3971670034981630.2943629203304608

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17733▼
GBP / EUR1.14651▲
USD / JPY156.546▲
GBP / USD1.34982▼
USD / CHF0.789151▲
USD / CAD1.36731▼
EUR / JPY184.307▲
AUD / USD0.671375▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%