Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. GTQ

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gtq
GTQ – Quetzal Guatemalan
SauAflați mai multe despre API-ul nostru

Tabel valutar: GTQ — Quetzal Guatemalan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

3 aug. 2026, 16:00 UTC

USDDolar American0.131104612033481847.627496733254642
EUREuro0.113910321521544898.778835724828157
GBPLiră Sterlină0.0975906347521751110.246884883364404
INRRupie Indiană12.4960428065636130.08002533405813436
AUDDolar Australian0.187290784877130135.339290988908172
CADDolar Canadian0.184073376293868975.432616167171958
SGDDolar Singaporez0.16816595872817445.946506698281385
CHFFranc Elvețian0.106263942313211979.410529839486939
MYRRinggit Malaezian0.5370155415882111.8621434996881532
JPYYen Japonez20.579684211260320.04859161052883614
CNYYuan Chinezesc Renminbi0.88520238514189911.1296851621561081
NZDDolar Neozeelandez0.223435215046758984.475570244335598
THBBaht Thailandez4.3823095855896390.22819017699897398
HUFForint Maghiar41.492840675498060.02410054321950799
AEDDirham Emirian0.481481687692962072.076922187407663
HKDDolar Hong Kong1.0281135727438690.9726551876279208
MXNPeso Mexican2.2696163771509450.4406030948962848
ZARRand Sud-African2.16625083581304170.4616270578954805
PHPPeso Filipinez7.9879149242086780.12518911499286717
SEKCoroană Suedeză1.25246154034252190.7984277103842414
IDRRupie Indoneziană2356.34328984303870.00042438638050341644
BRLReal Brazilian0.66592616637847981.5016679783561007
SARRial Saudit0.491642295125556962.0339991288679045
TRYLiră Turcească6.2313166829860220.1604797269781519
KESȘiling Kenyan16.9707220119264330.0589250121059808
KRWWon Sud-Coreean187.59401160484010.005330660565575319
EGPLiră Egipteană6.5716303376005350.1521692409079
IQDDinar Irakian171.756298135279250.005822202800460782
NOKCoroană Norvegiană1.25036320038609050.7997676192735177
KWDDinar Kuweitian0.0405896773781296724.636805823413987
DKKCoroană Daneză0.851541749996331.1743405417342248
PKRRupie Pakistaneză36.4093371013861360.02746548219802467
ILSShekel Israelian0.39936548247534032.503972035344209
PLNZlot Polonez0.49108385620714292.0363121030356015
QARRial Qatarez0.477220787801873942.095466135509517
XAUUncie de Aur0.0000324804897845403130787.713074325886
OMRRial Omanez0.0504359920873116819.82711073213077
COPPeso Columbian424.648690076073540.0023548877539710657
CLPPeso Chilian121.358124582952030.00824007460099195
TWDDolar Nou Taiwanez4.2585159201004330.23482359083828808
ARSPeso Argentinian195.922388870894050.005104061897994541
CZKCoroană Cehă2.75792158464081540.36259189005558234
VNDDong Vietnamez3446.4333461874860.00029015503842725406
MADDirham Marocan1.22417939592755860.8168737387074725
JODDinar Iordanian0.0929531699317386310.75810540656508
BHDDinar Bahraini0.04929533412458917520.2858955671666
XOFFranc CFA74.7202727743080.01338324878738722
LKRRupie Sri Lankeză44.007696056512750.02272329818665908
UAHHrivnă Ucraineană5.86603381259294650.1704729348564687
NGNNaira Nigeriană178.72130767993020.005595303732842465
TNDDinar Tunisian0.384459977782081462.601050974847679
UGXȘiling Ugandez490.770620200628570.0020376117861154704
RONLeu Românesc0.59771358191180651.6730421229537185
BDTTaka Bengaleză16.1867650000165360.06177886687049441
PENSol Peruan0.44446859565296862.2498777411504194
GELLari Georgian0.343146064780557372.9142108933684034
XAFFranc CFA Africa Centrală BEAC74.7202727743080.01338324878738722
FJDDolar Fijian0.29072555589372943.439670093418054
VESBolivar Venezuelean97.955060247228520.010208763053956607
UZSSom Uzbek1569.63907334908120.0006370891353171636
DZDDinar Algerian17.4378111196613050.05734664707272177
DOPPeso Dominican7.61702978643791350.13128476952794585
ISKCoroană Islandeză16.1757075054981850.06182109806696839
CRCColon Costarican59.534861550457040.016796881255069
XAGUncie de Argint0.0022819390360229353438.223801869328
JMDDolar Jamaican20.7605702867786660.04816823363647425
LYDDinar Libian0.83548959252787041.1969030002808108
GHSCedi Ghanez1.53488734138747350.651513614736077
MURRupie Mauritiană6.1529735379433290.16252304578157772
AOAKwanza Angoleză119.977038536725260.008334928184561729
UYUPeso Uruguayan5.2722835783872230.18967113303603772
AFNAfgani Afgan8.5894538214357570.1164218378477581
LBPLiră Libaneză11760.5089880552390.00008503033338231084
XPFFranc CFP13.5931171266262480.07356664337432922
TTDDolar Trinidadian0.88948284799657281.12424877247757
TZSȘiling Tanzanian346.90639051180370.002882622019515592
ALLLek Albanez10.6359029431699490.09402116635919185
XCDDolar Caraibe de Est0.354944716993242372.8173401437583263
GTQQuetzal Guatemalan11
NPRRupie Nepaleză20.00304052260670.04999239984890481
BOBBoliviano Bolivian1.53972092131581760.6494683459554593
BBDDolar Barbadian sau Bajan0.26220922406696373.813748366627321
LAKKip Laoțian2972.6048444405580.0003364052917663193
BNDDolar Bruneian0.16816595872817445.946506698281385
BWPPula Botswana1.78178478819823070.5612350080792956
HNLLempira Honduriană3.51485704945283350.28450659185575483
PYGGuarani Paraguayan781.51717176402610.0012795624154269298
ETBBirr Etiopian20.9891039150420160.04764376812119843
NADDolar Namibian2.16625083581304170.4616270578954805
PGKKina Papua Noua Guinee0.58011132845465151.7238070538354813
SDGLiră Sudaneză78.690385147610930.012708032857180144
MOPPataca Macao1.0589569799261850.9443254248814765
BMDDolar Bermudian0.131104612033481847.627496733254642
NIOCordoba Nicaraguană4.8241517521046050.20729032820406942
BAMMarcă Convertibilă Bosnia-Herțegovina0.222789224141483144.488547432459957
KZTTenge Kazah62.208282809951590.016075029800372946
PABBalboa Panameză0.131104612033481847.627496733254642
GYDDolar Guyanez27.466270470978270.03640829216535356
YERRial Yemenit31.241874299391610.03200832288155879
MGAAriary Malgaș558.6371958554620.0017900705635410879
KYDDolar Caymanian0.10902882964228099.171886034922679
MZNMetical Mozambican8.3655555782276210.11953778689877119
RSDDinar Sârbesc13.3679197659596410.0748059546666656
SCRRupie Seychelleză1.82171127582196820.5489344075936475
AMDDram Armenesc47.9823601390312150.020840992337651826
AZNManat Azerbaidjan0.222877822119484984.486763153419092
SBDDolar Insulele Solomon1.0573765019846590.9457369235301094
TOPPa'anga Tongană0.315464061322736633.169933195581814
BZDDolar Belizean0.26386345968357223.789838885608528
GMDDalasi Gambian9.7165645177746780.10291703391365156
MWKKwacha Malawiană227.285253561858070.004399757504407735
BIFFranc Burundez387.996592981794550.0025773422192058313
HTGGourde Haitian17.1463339721168640.058321504854984545
SOSȘiling Somalez74.797363063432980.013369455272800668
GNFFranc Guineean1151.90970104423130.0008681236029989835
MNTTugrik Mongol469.91817188578330.0021280300695480587
MVRRufiyaa Maldiviană2.02682673958613970.49338208366255876
CDFFranc Congolez300.170872815030240.003331435827273671
STNDobra Sao Tome2.81166674710824930.35566092639836594
TJSSomoni Tadjik1.21016907000376080.826330820037313
KGSSom Kârgâz11.4662739027632520.08721228957900705
LRDDolar Liberian23.6633941714807140.04225936451691308
LSLLoti Basotho2.16625083581304170.4616270578954805
MMKKyat Birman275.275966729891540.0036327181478259156
GIPLiră Gibraltar0.0975906347521751110.246884883364404
XPTUncie de Platină0.0000806629001879745312397.273066919592
MDLLeu Moldovenesc2.28828260470705440.43700895944538276
KHRRiel Cambodgian529.70858163656730.0018878304688031264
MKDDenar Macedonean6.9949998345430050.14295925999336806
VUVVatu Ni-Vanuatu15.6203027285771940.06401924580952645
MRUOuguiya Mauritaniană5.2515001556832360.19042177860697349
SZLLilangeni Swazi2.16625083581304170.4616270578954805
CVEEscudo Capverdian12.5608911541807530.07961218576973028
SRDDolar Surinam4.9580319790454880.2016929306277928
SVCColon Salvadorian1.14716535529296610.871713912371959
XPDUncie de Paladiu0.000104039168484706769611.76463215385
BSDDolar Bahamian0.131104612033481847.627496733254642
XDRDrepturi Speciale de Tragere FMI0.0961208253362221310.403572758578472
RWFFranc Rwandez192.496615880827560.005194896520254093
AWGGuilder Aruban sau Olandez0.234677255539932524.261171359360135
BTNNgultrum Bhutanese12.4960428065636130.08002533405813436
DJFFranc Djiboutian23.3664397860029530.04279642124167429
KMFFranc Comorian56.0402045807310150.017844331716516292
ERNNakfa Eritreeană1.96656918050222780.5084997822169761
FKPLiră Insulele Falkland0.0975906347521751110.246884883364404
SHPLiră Sfânta Elena0.0975906347521751110.246884883364404
SPLLuigino Seborgan0.021850768584843945.764980582587775
WSTTala Samoană0.358206077785373172.791689091884062
JEPLiră Jersey0.0975906347521751110.246884883364404
TMTManat Turkmen0.46007275597744682.1735692605302215
GGPLiră Guernsey0.0975906347521751110.246884883364404
IMPLiră Manx0.0975906347521751110.246884883364404
TVDDolar Tuvaluan0.187290784877130135.339290988908172
ZMWKwacha Zambiană2.4582888502339770.4067870217549175
ADACardano0.67287658163382611.486156640452367
ARBARB1.61600094944688320.6188115176183994
AVAXAVAX0.02014215270003714649.64712634703419
BCHBitcoin Cash0.00062153535313030131608.9189375368578
BNBBNB0.000221587927212612444512.881241226221
BTCBitcoin0.0000020612861874005314485133.99357761693
CLFCLF0.0030229961128892973330.7976466579797
CNHYuan Chinezesc Renminbi Offshore0.8860154798213421.1286484522839737
DAIDAI0.13113613706751187.625663088467963
DOGEDogecoin1.8638895214540090.5365124855790305
DOTPolkadot0.159517795993119356.268893033371236
ETHEthereum0.000070463780698844614191.688128031386
EURCEURC0.117122493648936028.538069578653342
LINKChainlink0.01591255983612792462.843440043480435
LTCLitecoin0.0029634286394474942337.44696487324273
LUNATerra2.38570173616928250.41916388156957896
MXVMXV0.258356458907694653.870621250298523
POLPOL1.78396697229879050.5605484941861992
SLELeone Sierra Leonean3.00229512700300160.33307851416933676
SOLSOL0.0017837437307517184560.6186487217941
SSPSSP657.37211266495310.001521208430862774
TRXTRX0.39892070035581562.5067638733915145
UNIUniswap0.0332674365457910730.059424585466537
USDCUSDC0.13111418672779127.62693973060383
USDPUSDP0.131242216212766587.619499493812457
USDTUSDT0.131248961057799547.6191079300019675
VEDVED97.955060247228520.010208763053956607
XBTXBT0.0000020612861874005314485133.99357761693
XCGGuilder Caraibian0.23618104575851724.234040021240519
XLMStellar Lumen0.76653876102782661.3045654712347918
XRPRipple0.121132480076518048.255424138664635
ZWGDolar Zimbabwean3.501951250616690.28555508870202034

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,15278▼
GBP / EUR1,16690▼
USD / JPY157,481▼
GBP / USD1,34518▼
USD / CHF0,808477▲
USD / CAD1,40557▲
EUR / JPY181,541▼
AUD / USD0,704095▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %