1. Home
  2. Valutatabellen
  3. GTQ

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gtq
GTQ – Guatemalteekse quetzal
OfLees over onze API

Valutatabel: GTQ — Guatemalteekse quetzal

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.13052673031892167.661265991698841
EUREuro0.110937760204197599.01406336453296
GBPBritse pond0.096773375497648310.33342068371172
INRIndiase roepie11.725278426481260.08528582125107784
AUDAustralische dollar0.194579724194829585.139281619079262
CADCanadese dollar0.17836980033195795.606330209143781
SGDSingaporese dollar0.167689325992753025.963408786336327
CHFZwitserse frank0.103124496078762559.69701708153064
MYRMaleisische ringgit0.52836992451951091.8926134013198803
JPYJapanse yen20.4454472820373320.04891064432122088
CNYChinese yuan renminbi0.91455274279015651.0934306499908986
NZDNieuw-Zeelandse dollar0.22399252766644114.464434641717834
THBThaise baht4.0487232825667530.24699144155044206
HUFHongaarse forint42.92504433847670.02329642322823719
AEDEmiratische dirham0.47935941709623952.0861173564870907
HKDHongkongse dollar1.0143626466935330.9858407180702581
MXNMexicaanse peso2.3377894132571570.4277545249923672
ZARZuid-Afrikaanse rand2.17804018689691860.45912835126550744
PHPFilipijnse peso7.6712609748259260.13035666538807744
SEKZweedse kroon1.19674168723627570.8356022111249204
IDRIndonesische roepia2187.35547021902040.0004571730629132126
BRLBraziliaanse real0.72287623318057571.383362675516541
SARSaoedi-Arabische rial0.4894752386959562.043004264453024
TRYTurkse lire5.6033060367323940.1784660686824018
KESKeniaanse sjilling16.829658928997090.059418910639776806
KRWZuid-Koreaanse won188.172853619329230.005314262821474688
EGPEgyptische pond6.212452164583240.16096703419318553
IQDIraakse dinar171.026591776196430.005847043957401603
NOKNoorse kroon1.30767104149254390.7647183184989892
KWDKoeweitse dinar0.040115073597140524.928285313460883
RUBRussische roebel10.2576348615186430.09748835998749424
DKKDeense kroon0.82868960579762021.2067244394087606
PKRPakistaanse roepie36.5653344682929740.027348307202471608
ILSIsraëlische sjekel0.41716175293682622.3971516874689067
PLNPoolse zloty0.46772730464294652.1379979104777296
QARQatarese rial0.475117298360874632.104743404312868
XAUGoud ounce0.0000287587147956256934772.06847060161
OMROmaanse rial0.0502421760710590919.90359650397444
COPColombiaanse peso485.46643072754760.002059874662191046
CLPChileense peso118.18604348137160.008461235950906669
TWDNieuwe Taiwanese dollar4.1009244028666790.2438474601728741
ARSArgentijnse peso189.54337660819480.005275837214122763
CZKTsjechische kroon2.6885566870027460.37194677904106943
VNDVietnamese dong3432.664157376030.0002913189156157974
MADMarokkaanse dirham1.1914412192497410.8393196272239994
JODJordaanse dinar0.0925434517961154110.805734826091454
BHDBahreinse dinar0.0490780505999145220.375707424730958
XOFCFA-frank72.770400370264840.013741851012387946
LKRSri Lankaanse roepie40.3901454053239350.024758514483292436
UAHOekraïense hryvnia5.5010385912554720.18178385470511227
NGNNigeriaanse naira189.20625239281860.005285237603691131
TNDTunesische dinar0.37762709389245772.64811507482772
UGXOegandese sjilling470.92594541121930.0021234761213396
RONRoemeense leu0.5643741819747181.7718741075310147
BDTBengalese taka15.9440038153560360.062719503305492
PENPeruaanse sol0.43967906055009412.274386227874654
GELGeorgische lari0.351519044413304172.8447960811597848
XAFCFA-frank BEAC72.770400370264840.013741851012387946
FJDFiji-dollar0.296480276050852033.372905656052752
VESVenezolaanse bolivar37.79642084530060.026457531629594352
BYNWit-Russische roebel0.38046701818748732.628348719328985
UZSOezbeekse som1573.65872770873920.0006354617951098004
BGNBulgaarse lev0.216975399540175754.608817414873972
DZDAlgerijnse dinar16.9057234210059020.05915156512956245
IRRIraanse rial5492.4137367572160.00018206931377140055
DOPDominicaanse peso8.1829181390481660.12220579297110257
ISKIJslandse kroon16.418751844487710.06090596955673774
CRCCosta Ricaanse colon64.697139890427510.015456633812462527
XAGZilver ounce0.0017088847410460242585.1769730168523
SYPSyrische pond1443.2047618448510.0006929023700848233
JMDJamaicaanse dollar20.817038045918480.04803757373139193
LYDLibische dinar0.7064461924454681.4155359752713113
GHSGhanese cedi1.448680597757730.6902832836636327
MURMauritiaanse roepie5.9979619586776310.1667232981618426
AOAAngolese kwanza119.951471349280130.008336704741938135
UYUUruguayaanse peso5.1160192516372010.19546447165537648
AFNAfghaanse afghani8.5533019329606220.11691391322764426
LBPLibanese pond11663.674098898510.00008573627756749803
XPFCFP-frank13.2383962057030470.07553785099506269
TTDTrinidad en Tobago dollar0.88725138606269051.1270762894354533
TZSTanzaniaanse sjilling322.60894575302850.003099728055171615
ALLAlbanese lek10.6765253328913850.09366343157724545
XCDOost-Caribische dollar0.35330416448276182.8304223400932806
GTQGuatemalteekse quetzal11
NPRNepalese roepie18.7692394411898750.05327866390821668
BOBBoliviaanse boliviano0.90329442036579791.1070587589758834
BBDBarbadiaanse of Bajan dollar0.26105346063784323.8306329958494203
CUCCubaanse convertibele peso0.13052673031892167.661265991698841
LAKLaotiaanse kip2823.80445250602220.0003541321705589553
BNDBruneise dollar0.167689325992753025.963408786336327
BWPBotswaanse pula1.71635103350352320.5826313967712872
HNLHondurese lempira3.44085357293680040.2906255610134815
PYGParaguayaanse guarani885.40078791702050.0011294320195406465
ETBEthiopische birr20.3100913538633950.04923660768319388
NADNamibische dollar2.17804018689691860.45912835126550744
PGKPapoea-Nieuw-Guinese kina0.56358471396059261.7743561442121063
SDGSoedanese pond78.315696435828360.012768832373461648
MOPMacause pataca1.0447935260943390.9571269107478233
BMDBermudaanse dollar0.13052673031892167.661265991698841
NIONicaraguaanse cordoba4.80367722329940.20817385380301454
BAMBosnisch-Herzegovinaanse convertibele mark0.216975399540175754.608817414873972
KZTKazachse tenge65.993036662125020.015153113882603372
PABPanamese balboa0.13052673031892167.661265991698841
GYDGuyaanse dollar27.309362538959690.03661747866041891
YERJemenitische rial31.116275735388270.032137522128418104
MGAMalagassische ariary597.23311263598230.001674388071998123
KYDKaaimaneilanden dollar0.10855296852674599.212092617749226
MZNMozambikaanse metical8.334310785139120.11998592634475502
RSDServische dinar13.014051937555140.07684001914225211
SCRSeychelse roepie1.8933068088812290.5281764135158361
AMDArmeense dram49.798035235665190.02008111354730323
AZNAzerbeidzjaanse manat0.221895445547234784.5066269725988155
SBDSalomonse dollar1.06219670397813280.9414452109056692
TOPTongaanse pa'anga0.31436975620359743.1809675716781203
BZDBelizaanse dollar0.262602956573162353.808030240974821
GMDGambiaanse dalasi9.694584495261750.1031503723020571
MWKMalawiaanse kwacha226.37013301602240.004417543898908344
BIFBurundese frank385.930668563422330.0025911389828706085
HTGHaïtiaanse gourde17.0861975268130270.058526772760921206
SOSSomalische sjilling74.424067081388090.013436513740997623
GNFGuinese frank1141.41553475335240.0008761051252172499
MNTMongoolse tugrik464.415221824082440.0021532455290166905
MVRMaldivische rufiyaa2.0178927316604360.4955664809680659
CDFCongolese frank298.733135154525940.003347469303941557
STNSantomese dobra2.73447872985690180.3657004126897455
TJSTadzjiekse somoni1.20800119979618170.8278137473445586
KPWNoord-Koreaanse won117.47032566613450.008512788181435083
KGSKirgizische som11.4159946882594760.08759639674924058
LRDLiberiaanse dollar23.180988594475450.043138798672215484
LSLLesothaanse loti2.17804018689691860.45912835126550744
MMKMyanmarese kyat274.08019306945470.0036485671905032184
GIPGibraltar pond0.096773375497648310.33342068371172
XPTPlatina ounce0.0000532787682934963518769.202667961606
MDLMoldavische leu2.19382658697111670.45582454234937475
CUPCubaanse peso3.1303184565474390.3194563153497624
KHRCambodjaanse riel523.1088512462510.0019116480205173488
MKDMacedonische denar6.82142787644271650.14659687357443507
VUVVanuatuaanse vatu15.7515219264756570.0634859288307353
MRUMauritaanse ouguiya5.1702646117338930.19341369834930774
SZLSwazische lilangeni2.17804018689691860.45912835126550744
CVEKaapverdische escudo12.2331068177168660.08174538282881075
SRDSurinaamse dollar5.01548599679744540.1993824727331575
SVCSalvadoraanse colon1.1421088902905640.8755732561941532
XPDPalladium ounce0.0000681437722783235514674.855332570116
BSDBahamaanse dollar0.13052673031892167.661265991698841
XDRIMF speciale trekkingsrechten0.0951810117120569510.50629723316259
RWFRwandese frank190.06413997604590.0052613817636826795
AWGArubaanse of Nederlandse gulden0.233642847270869674.28003686687086
BTNBhutaanse ngultrum11.725278426481260.08528582125107784
DJFDjiboutiaanse frank23.233458359952150.04304137526609963
KMFComorese frank54.577800277698620.01832246801651726
ERNEritrese nakfa1.9579009547838240.510751066113256
FKPFalklandeilanden pond0.096773375497648310.33342068371172
SHPSint-Heleense pond0.096773375497648310.33342068371172
SPLSeborgaanse luigino0.0217544549661357845.96759613406343
WSTSamoaanse tala0.361670018850623552.7649513309894194
JEPJersey pond0.096773375497648310.33342068371172
TMTTurkmeense manat0.45644276692688922.1908551793530235
GGPGuernsey pond0.096773375497648310.33342068371172
IMPManx pond0.096773375497648310.33342068371172
TVDTuvaluaanse dollar0.194579724194829585.139281619079262
ZMWZambiaanse kwacha2.94308323718815370.3397797205883339
ADACardano0.37878953650821242.6399884464029255
BCHBitcoin Cash0.00021909950805266594564.136217775649
BNBBNB0.000157346148467528746355.414541375751
BTCBitcoin0.0000015018255215120559665856.309988119
CLFCLF0.002993795722543165334.02412611857216
CNHChinese yuan renminbi offshore0.91418886525154731.0938658717144196
DOGEDogecoin1.07917801362956260.9266311835215528
DOTPolkadot0.0770175928811396312.984046405388034
ETHEthereum0.0000448952677793408122274.062489502823
EURCEURC0.11088326900338919.018493132353768
LINKChainlink0.01075718720968928392.96110409785129
LTCLitecoin0.001716328851876165582.6389266292839
LUNATerra1.26862241498915850.7882566066819385
MXVMXV0.27020101161007043.7009483940908017
SLESierra Leoonse leone2.9922702751612740.3341944102780298
SOLSOL0.0010767332519520689928.7351330397246
SSPSSP593.14532663262370.0016859274702156928
UNIUniswap0.02262554183748408544.19783655051675
USDCUSDC0.130540269527266027.660471390333152
USDPUSDP0.131064093100634277.629854801132872
USDTUSDT0.13062175172677757.655692767707689
VEDVED37.79642084530060.026457531629594352
XBTXBT0.0000015018255215120559665856.309988119
XCGCaribische gulden0.23502439342165474.254877485018803
XLMStellar lumen0.61947841959786131.6142612371374565
XRPRipple0.0711562965400376914.05357007917532
ZWGZimbabwaanse dollar3.3971670034981630.2943629203304608

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17733▼
GBP / EUR1.14651▲
USD / JPY156.546▲
GBP / USD1.34982▼
USD / CHF0.789151▲
USD / CAD1.36731▼
EUR / JPY184.307▲
AUD / USD0.671375▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%