1. Kezdőlap
  2. Valutatábák
  3. GTQ

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

gtq
GTQ – guatemalai quetzal
VagyTudjon meg többet az API-nkról

Valutatábázat: GTQ — guatemalai quetzal

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.13052673031892167.661265991698841
EUReuró0.110937760204197599.01406336453296
GBPbrit font0.096773375497648310.33342068371172
INRindiai rúpia11.725278426481260.08528582125107784
AUDausztrál dollár0.194579724194829585.139281619079262
CADkanadai dollár0.17836980033195795.606330209143781
SGDszingapúri dollár0.167689325992753025.963408786336327
CHFsvájci frank0.103124496078762559.69701708153064
MYRmalajziai ringgit0.52836992451951091.8926134013198803
JPYjapán jen20.4454472820373320.04891064432122088
CNYkínai jüan renminbi0.91455274279015651.0934306499908986
NZDúj-zélandi dollár0.22399252766644114.464434641717834
THBthai baht4.0487232825667530.24699144155044206
HUFmagyar forint42.92504433847670.02329642322823719
AEDEAE-dirham0.47935941709623952.0861173564870907
HKDhongkongi dollár1.0143626466935330.9858407180702581
MXNmexikói peso2.3377894132571570.4277545249923672
ZARdél-afrikai rand2.17804018689691860.45912835126550744
PHPfülöp-szigeteki peso7.6712609748259260.13035666538807744
SEKsvéd korona1.19674168723627570.8356022111249204
IDRindonéz rúpia2187.35547021902040.0004571730629132126
BRLbrazil real0.72287623318057571.383362675516541
SARszaúd-arábiai riál0.4894752386959562.043004264453024
TRYtörök líra5.6033060367323940.1784660686824018
KESkenyai shilling16.829658928997090.059418910639776806
KRWdél-koreai von188.172853619329230.005314262821474688
EGPegyiptomi font6.212452164583240.16096703419318553
IQDiraki dinár171.026591776196430.005847043957401603
NOKnorvég korona1.30767104149254390.7647183184989892
KWDkuvaiti dinár0.040115073597140524.928285313460883
RUBorosz rubel10.2576348615186430.09748835998749424
DKKdán korona0.82868960579762021.2067244394087606
PKRpakisztáni rúpia36.5653344682929740.027348307202471608
ILSizraeli sékel0.41716175293682622.3971516874689067
PLNlengyel zloty0.46772730464294652.1379979104777296
QARkatari riál0.475117298360874632.104743404312868
XAUuncia arany0.0000287587147956256934772.06847060161
OMRománi riál0.0502421760710590919.90359650397444
COPkolumbiai peso485.46643072754760.002059874662191046
CLPchilei peso118.18604348137160.008461235950906669
TWDtajvani új dollár4.1009244028666790.2438474601728741
ARSargentin peso189.54337660819480.005275837214122763
CZKcseh korona2.6885566870027460.37194677904106943
VNDvietnámi dong3432.664157376030.0002913189156157974
MADmarokkói dirham1.1914412192497410.8393196272239994
JODjordániai dinár0.0925434517961154110.805734826091454
BHDbahreini dinár0.0490780505999145220.375707424730958
XOFCFA frank72.770400370264840.013741851012387946
LKRSrí Lanka-i rúpia40.3901454053239350.024758514483292436
UAHukrán hrivnya5.5010385912554720.18178385470511227
NGNnigériai naira189.20625239281860.005285237603691131
TNDtunéziai dinár0.37762709389245772.64811507482772
UGXugandai shilling470.92594541121930.0021234761213396
RONromán lej0.5643741819747181.7718741075310147
BDTbangladesi taka15.9440038153560360.062719503305492
PENperui sol0.43967906055009412.274386227874654
GELgrúz lari0.351519044413304172.8447960811597848
XAFközép-afrikai CFA frank BEAC72.770400370264840.013741851012387946
FJDfidzsi dollár0.296480276050852033.372905656052752
VESvenezuelai bolívar37.79642084530060.026457531629594352
BYNfehérorosz rubel0.38046701818748732.628348719328985
UZSüzbegisztáni szom1573.65872770873920.0006354617951098004
BGNbolgár leva0.216975399540175754.608817414873972
DZDalgériai dinár16.9057234210059020.05915156512956245
IRRiráni riál5492.4137367572160.00018206931377140055
DOPdominikai peso8.1829181390481660.12220579297110257
ISKizlandi korona16.418751844487710.06090596955673774
CRCCosta Rica-i colon64.697139890427510.015456633812462527
XAGuncia ezüst0.0017088847410460242585.1769730168523
SYPszíriai font1443.2047618448510.0006929023700848233
JMDjamaicai dollár20.817038045918480.04803757373139193
LYDlíbiai dinár0.7064461924454681.4155359752713113
GHSghánai cedi1.448680597757730.6902832836636327
MURmauritiusi rúpia5.9979619586776310.1667232981618426
AOAangolai kwanza119.951471349280130.008336704741938135
UYUuruguayi peso5.1160192516372010.19546447165537648
AFNafgán afghani8.5533019329606220.11691391322764426
LBPlibanoni font11663.674098898510.00008573627756749803
XPFCFP frank13.2383962057030470.07553785099506269
TTDTrinidad és Tobago-i dollár0.88725138606269051.1270762894354533
TZStanzániai shilling322.60894575302850.003099728055171615
ALLalbán lek10.6765253328913850.09366343157724545
XCDkelet-karibi dollár0.35330416448276182.8304223400932806
GTQguatemalai quetzal11
NPRnepáli rúpia18.7692394411898750.05327866390821668
BOBbolíviai boliviano0.90329442036579791.1070587589758834
BBDbarbadosi dollár0.26105346063784323.8306329958494203
CUCkubai konvertibilis peso0.13052673031892167.661265991698841
LAKlaoszi kip2823.80445250602220.0003541321705589553
BNDbrunei dollár0.167689325992753025.963408786336327
BWPbotswanai pula1.71635103350352320.5826313967712872
HNLhondurasi lempira3.44085357293680040.2906255610134815
PYGparaguayi guaraní885.40078791702050.0011294320195406465
ETBetióp birr20.3100913538633950.04923660768319388
NADnamíbiai dollár2.17804018689691860.45912835126550744
PGKpápua új-guineai kina0.56358471396059261.7743561442121063
SDGszudáni font78.315696435828360.012768832373461648
MOPmakaói pataca1.0447935260943390.9571269107478233
BMDbermudai dollár0.13052673031892167.661265991698841
NIOnicaraguai cordoba4.80367722329940.20817385380301454
BAMbosznia-hercegovinai konvertibilis márka0.216975399540175754.608817414873972
KZTkazahsztáni tenge65.993036662125020.015153113882603372
PABpanamai balboa0.13052673031892167.661265991698841
GYDguyanai dollár27.309362538959690.03661747866041891
YERjemeni riál31.116275735388270.032137522128418104
MGAmadagaszkári ariary597.23311263598230.001674388071998123
KYDkajmán-szigeteki dollár0.10855296852674599.212092617749226
MZNmozambiki metical8.334310785139120.11998592634475502
RSDszerb dinár13.014051937555140.07684001914225211
SCRseychelle-szigeteki rúpia1.8933068088812290.5281764135158361
AMDörmény dram49.798035235665190.02008111354730323
AZNazerbajdzsáni manat0.221895445547234784.5066269725988155
SBDsalamon-szigeteki dollár1.06219670397813280.9414452109056692
TOPtongai pa'anga0.31436975620359743.1809675716781203
BZDbelize-i dollár0.262602956573162353.808030240974821
GMDgambiai dalasi9.694584495261750.1031503723020571
MWKmalawi kwacha226.37013301602240.004417543898908344
BIFburundi frank385.930668563422330.0025911389828706085
HTGhaiti gourde17.0861975268130270.058526772760921206
SOSszomáliai shilling74.424067081388090.013436513740997623
GNFguineai frank1141.41553475335240.0008761051252172499
MNTmongol tugrik464.415221824082440.0021532455290166905
MVRmaldív-szigeteki rufiyaa2.0178927316604360.4955664809680659
CDFkongói frank298.733135154525940.003347469303941557
STNSão Tomé-i dobra2.73447872985690180.3657004126897455
TJStádzsikisztáni somoni1.20800119979618170.8278137473445586
KPWészak-koreai von117.47032566613450.008512788181435083
KGSkirgizisztáni szom11.4159946882594760.08759639674924058
LRDlibériai dollár23.180988594475450.043138798672215484
LSLlesothói loti2.17804018689691860.45912835126550744
MMKburmai kyat274.08019306945470.0036485671905032184
GIPgibraltári font0.096773375497648310.33342068371172
XPTuncia platina0.0000532787682934963518769.202667961606
MDLmoldovai lej2.19382658697111670.45582454234937475
CUPkubai peso3.1303184565474390.3194563153497624
KHRkambodzsai riel523.1088512462510.0019116480205173488
MKDmacedón dénár6.82142787644271650.14659687357443507
VUVvanuatui vatu15.7515219264756570.0634859288307353
MRUmauritániai ouguiya5.1702646117338930.19341369834930774
SZLszváziföldi lilangeni2.17804018689691860.45912835126550744
CVEZöld-foki escudo12.2331068177168660.08174538282881075
SRDsuriname-i dollár5.01548599679744540.1993824727331575
SVCsalvadori colon1.1421088902905640.8755732561941532
XPDuncia palládium0.0000681437722783235514674.855332570116
BSDbahamai dollár0.13052673031892167.661265991698841
XDRIMF különleges lehívási jogok0.0951810117120569510.50629723316259
RWFruandai frank190.06413997604590.0052613817636826795
AWGarubai vagy holland forint0.233642847270869674.28003686687086
BTNbhutáni ngultrum11.725278426481260.08528582125107784
DJFdzsibuti frank23.233458359952150.04304137526609963
KMFcomore-i frank54.577800277698620.01832246801651726
ERNeritreai nakfa1.9579009547838240.510751066113256
FKPFalkland-szigeteki font0.096773375497648310.33342068371172
SHPSzent Ilona-i font0.096773375497648310.33342068371172
SPLseborgan luigino0.0217544549661357845.96759613406343
WSTszamoai tala0.361670018850623552.7649513309894194
JEPjersey-i font0.096773375497648310.33342068371172
TMTtürkmenisztáni manat0.45644276692688922.1908551793530235
GGPguernsey-i font0.096773375497648310.33342068371172
IMPMan-szigeti font0.096773375497648310.33342068371172
TVDtuvalui dollár0.194579724194829585.139281619079262
ZMWzambiai kwacha2.94308323718815370.3397797205883339
ADACardano0.37878953650821242.6399884464029255
BCHBitcoin Cash0.00021909950805266594564.136217775649
BNBBNB0.000157346148467528746355.414541375751
BTCBitcoin0.0000015018255215120559665856.309988119
CLFCLF0.002993795722543165334.02412611857216
CNHkínai jüan renminbi offshore0.91418886525154731.0938658717144196
DOGEDogecoin1.07917801362956260.9266311835215528
DOTPolkadot0.0770175928811396312.984046405388034
ETHEthereum0.0000448952677793408122274.062489502823
EURCEURC0.11088326900338919.018493132353768
LINKChainlink0.01075718720968928392.96110409785129
LTCLitecoin0.001716328851876165582.6389266292839
LUNATerra1.26862241498915850.7882566066819385
MXVMXV0.27020101161007043.7009483940908017
SLESierra Leone-i leone2.9922702751612740.3341944102780298
SOLSOL0.0010767332519520689928.7351330397246
SSPSSP593.14532663262370.0016859274702156928
UNIUniswap0.02262554183748408544.19783655051675
USDCUSDC0.130540269527266027.660471390333152
USDPUSDP0.131064093100634277.629854801132872
USDTUSDT0.13062175172677757.655692767707689
VEDVED37.79642084530060.026457531629594352
XBTXBT0.0000015018255215120559665856.309988119
XCGkaribi gulden0.23502439342165474.254877485018803
XLMStellar Lumen0.61947841959786131.6142612371374565
XRPRipple0.0711562965400376914.05357007917532
ZWGzimbabwei dollár3.3971670034981630.2943629203304608

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17733▼
GBP / EUR1.14651▲
USD / JPY156.546▲
GBP / USD1.34982▼
USD / CHF0.789151▲
USD / CAD1.36731▼
EUR / JPY184.307▲
AUD / USD0.671375▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%