1. Početna
  2. Valutne tablice
  3. GTQ

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gtq
GTQ – Gvatemalski kvecal
IliSaznajte više o našem API-ju

Valutna tablica: GTQ — Gvatemalski kvecal

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar0.13052673031892167.661265991698841
EUREuro0.110937760204197599.01406336453296
GBPBritanska funta0.096773375497648310.33342068371172
INRIndijska rupija11.725278426481260.08528582125107784
AUDAustralski dolar0.194579724194829585.139281619079262
CADKanadski dolar0.17836980033195795.606330209143781
SGDSingapurski dolar0.167689325992753025.963408786336327
CHFŠvicarski franak0.103124496078762559.69701708153064
MYRMalezijski ringit0.52836992451951091.8926134013198803
JPYJapanski jen20.4454472820373320.04891064432122088
CNYKineski juan0.91455274279015651.0934306499908986
NZDNovozelandski dolar0.22399252766644114.464434641717834
THBTajlandski baht4.0487232825667530.24699144155044206
HUFMađarska forinta42.92504433847670.02329642322823719
AEDUAE dirham0.47935941709623952.0861173564870907
HKDHongkonški dolar1.0143626466935330.9858407180702581
MXNMeksički pezo2.3377894132571570.4277545249923672
ZARJužnoafrički rand2.17804018689691860.45912835126550744
PHPFilipinski pezo7.6712609748259260.13035666538807744
SEKŠvedska kruna1.19674168723627570.8356022111249204
IDRIndonezijska rupija2187.35547021902040.0004571730629132126
BRLBrazilski real0.72287623318057571.383362675516541
SARSaudijski rijal0.4894752386959562.043004264453024
TRYTurska lira5.6033060367323940.1784660686824018
KESKenijski šiling16.829658928997090.059418910639776806
KRWJužnokorejski won188.172853619329230.005314262821474688
EGPEgipatska funta6.212452164583240.16096703419318553
IQDIrački dinar171.026591776196430.005847043957401603
NOKNorveška kruna1.30767104149254390.7647183184989892
KWDKuvajtski dinar0.040115073597140524.928285313460883
RUBRuski rubalj10.2576348615186430.09748835998749424
DKKDanska kruna0.82868960579762021.2067244394087606
PKRPakistanska rupija36.5653344682929740.027348307202471608
ILSIzraelski šekel0.41716175293682622.3971516874689067
PLNPoljski zlot0.46772730464294652.1379979104777296
QARKatarski rijal0.475117298360874632.104743404312868
XAUUnca zlata0.0000287587147956256934772.06847060161
OMROmanski rijal0.0502421760710590919.90359650397444
COPKolumbijski pezo485.46643072754760.002059874662191046
CLPČileanski pezo118.18604348137160.008461235950906669
TWDTajvanski novi dolar4.1009244028666790.2438474601728741
ARSArgentinski pezo189.54337660819480.005275837214122763
CZKČeška kruna2.6885566870027460.37194677904106943
VNDVijetnamski dong3432.664157376030.0002913189156157974
MADMarokanski dirham1.1914412192497410.8393196272239994
JODJordanski dinar0.0925434517961154110.805734826091454
BHDBahreinski dinar0.0490780505999145220.375707424730958
XOFCFA franak BCEAO72.770400370264840.013741851012387946
LKRŠrilankanska rupija40.3901454053239350.024758514483292436
UAHUkrajinska grivnja5.5010385912554720.18178385470511227
NGNNigerijska naira189.20625239281860.005285237603691131
TNDTuniski dinar0.37762709389245772.64811507482772
UGXUgandski šiling470.92594541121930.0021234761213396
RONRumunjski lej0.5643741819747181.7718741075310147
BDTBangladeška taka15.9440038153560360.062719503305492
PENPeruanski sol0.43967906055009412.274386227874654
GELGruzijski lari0.351519044413304172.8447960811597848
XAFCFA franak BEAC72.770400370264840.013741851012387946
FJDFidžijski dolar0.296480276050852033.372905656052752
VESVenezuelanski bolivar37.79642084530060.026457531629594352
BYNBjeloruski rubalj0.38046701818748732.628348719328985
UZSUzbekistanski som1573.65872770873920.0006354617951098004
BGNBugarski lev0.216975399540175754.608817414873972
DZDAlžirski dinar16.9057234210059020.05915156512956245
IRRIranski rijal5492.4137367572160.00018206931377140055
DOPDominikanski pezo8.1829181390481660.12220579297110257
ISKIslandska kruna16.418751844487710.06090596955673774
CRCKostarikanski kolon64.697139890427510.015456633812462527
XAGUnca srebra0.0017088847410460242585.1769730168523
SYPSirijska funta1443.2047618448510.0006929023700848233
JMDJamajčanski dolar20.817038045918480.04803757373139193
LYDLibijski dinar0.7064461924454681.4155359752713113
GHSGanski cedi1.448680597757730.6902832836636327
MURMauricijska rupija5.9979619586776310.1667232981618426
AOAAngolska kvanza119.951471349280130.008336704741938135
UYUUrugvajski pezo5.1160192516372010.19546447165537648
AFNAfganistanski afgani8.5533019329606220.11691391322764426
LBPLibanonska funta11663.674098898510.00008573627756749803
XPFCFP franak13.2383962057030470.07553785099506269
TTDTrinidadski dolar0.88725138606269051.1270762894354533
TZSTanzanijski šiling322.60894575302850.003099728055171615
ALLAlbanski lek10.6765253328913850.09366343157724545
XCDIstočnokaripski dolar0.35330416448276182.8304223400932806
GTQGvatemalski kvecal11
NPRNepalska rupija18.7692394411898750.05327866390821668
BOBBolivijski bolivijano0.90329442036579791.1070587589758834
BBDBarbadoski dolar0.26105346063784323.8306329958494203
CUCKubanski konvertibilni pezo0.13052673031892167.661265991698841
LAKLaoski kip2823.80445250602220.0003541321705589553
BNDBrunejski dolar0.167689325992753025.963408786336327
BWPBocvanska pula1.71635103350352320.5826313967712872
HNLHonduraška lempira3.44085357293680040.2906255610134815
PYGParagvajski gvarani885.40078791702050.0011294320195406465
ETBEtiopski bir20.3100913538633950.04923660768319388
NADNamibijski dolar2.17804018689691860.45912835126550744
PGKKina Papue Nove Gvineje0.56358471396059261.7743561442121063
SDGSudanska funta78.315696435828360.012768832373461648
MOPMakaonska pataka1.0447935260943390.9571269107478233
BMDBermudski dolar0.13052673031892167.661265991698841
NIONikaragvanska kordoba4.80367722329940.20817385380301454
BAMKonvertibilna marka0.216975399540175754.608817414873972
KZTKazahstanski tenge65.993036662125020.015153113882603372
PABPanamska balboa0.13052673031892167.661265991698841
GYDGvajanski dolar27.309362538959690.03661747866041891
YERJemenski rijal31.116275735388270.032137522128418104
MGAMalagaški arijari597.23311263598230.001674388071998123
KYDKajmanski dolar0.10855296852674599.212092617749226
MZNMozambički metikal8.334310785139120.11998592634475502
RSDSrpski dinar13.014051937555140.07684001914225211
SCRSejšelska rupija1.8933068088812290.5281764135158361
AMDArmenski dram49.798035235665190.02008111354730323
AZNAzerbajdžanski manat0.221895445547234784.5066269725988155
SBDDolar Salomonskih Otoka1.06219670397813280.9414452109056692
TOPTonganska pa'anga0.31436975620359743.1809675716781203
BZDBelizeanski dolar0.262602956573162353.808030240974821
GMDGambijski dalasi9.694584495261750.1031503723020571
MWKMalavijska kvača226.37013301602240.004417543898908344
BIFBurundski franak385.930668563422330.0025911389828706085
HTGHaićanski gourd17.0861975268130270.058526772760921206
SOSSomalski šiling74.424067081388090.013436513740997623
GNFGvinejski franak1141.41553475335240.0008761051252172499
MNTMongolski tugrik464.415221824082440.0021532455290166905
MVRMaldivska rufija2.0178927316604360.4955664809680659
CDFKongoanski franak298.733135154525940.003347469303941557
STNDobra Svetog Tome i Principa2.73447872985690180.3657004126897455
TJSTadžikistanski somoni1.20800119979618170.8278137473445586
KPWSjevernokorejski won117.47032566613450.008512788181435083
KGSKirgistanski som11.4159946882594760.08759639674924058
LRDLiberijski dolar23.180988594475450.043138798672215484
LSLLesoto loti2.17804018689691860.45912835126550744
MMKMjanmarski kjat274.08019306945470.0036485671905032184
GIPGibraltarska funta0.096773375497648310.33342068371172
XPTUnca platine0.0000532787682934963518769.202667961606
MDLMoldavski lej2.19382658697111670.45582454234937475
CUPKubanski pezo3.1303184565474390.3194563153497624
KHRKambodžanski rijel523.1088512462510.0019116480205173488
MKDMakedonski denar6.82142787644271650.14659687357443507
VUVVanuatski vatu15.7515219264756570.0634859288307353
MRUMauritanijska ouguja5.1702646117338930.19341369834930774
SZLSvazi lilangeni2.17804018689691860.45912835126550744
CVEZelenortski eskudo12.2331068177168660.08174538282881075
SRDSurinamski dolar5.01548599679744540.1993824727331575
SVCSalvadorski kolon1.1421088902905640.8755732561941532
XPDUnca paladija0.0000681437722783235514674.855332570116
BSDBahamski dolar0.13052673031892167.661265991698841
XDRPosebna prava vučenja MMF-a0.0951810117120569510.50629723316259
RWFRuandski franak190.06413997604590.0052613817636826795
AWGArupski florin0.233642847270869674.28003686687086
BTNButanski ngultrum11.725278426481260.08528582125107784
DJFDžibutski franak23.233458359952150.04304137526609963
KMFKomorski franak54.577800277698620.01832246801651726
ERNEritrejska nakfa1.9579009547838240.510751066113256
FKPFalklandska funta0.096773375497648310.33342068371172
SHPFunta Svete Helene0.096773375497648310.33342068371172
SPLSeborga luigino0.0217544549661357845.96759613406343
WSTSamoanska tala0.361670018850623552.7649513309894194
JEPJerseyska funta0.096773375497648310.33342068371172
TMTTurkmenistanski manat0.45644276692688922.1908551793530235
GGPGuernseyska funta0.096773375497648310.33342068371172
IMPFunta otoka Man0.096773375497648310.33342068371172
TVDTuvaluanski dolar0.194579724194829585.139281619079262
ZMWZambijska kvača2.94308323718815370.3397797205883339
ADACardano0.37878953650821242.6399884464029255
BCHBitcoin Cash0.00021909950805266594564.136217775649
BNBBNB0.000157346148467528746355.414541375751
BTCBitcoin0.0000015018255215120559665856.309988119
CLFCLF0.002993795722543165334.02412611857216
CNHKineski juan (offshore)0.91418886525154731.0938658717144196
DOGEDogecoin1.07917801362956260.9266311835215528
DOTPolkadot0.0770175928811396312.984046405388034
ETHEthereum0.0000448952677793408122274.062489502823
EURCEURC0.11088326900338919.018493132353768
LINKChainlink0.01075718720968928392.96110409785129
LTCLitecoin0.001716328851876165582.6389266292839
LUNATerra1.26862241498915850.7882566066819385
MXVMXV0.27020101161007043.7009483940908017
SLESijeraleonski leone2.9922702751612740.3341944102780298
SOLSOL0.0010767332519520689928.7351330397246
SSPSSP593.14532663262370.0016859274702156928
UNIUniswap0.02262554183748408544.19783655051675
USDCUSDC0.130540269527266027.660471390333152
USDPUSDP0.131064093100634277.629854801132872
USDTUSDT0.13062175172677757.655692767707689
VEDVED37.79642084530060.026457531629594352
XBTXBT0.0000015018255215120559665856.309988119
XCGKaripski gulden0.23502439342165474.254877485018803
XLMStellar Lumen0.61947841959786131.6142612371374565
XRPRipple0.0711562965400376914.05357007917532
ZWGZimbabveanski dolar3.3971670034981630.2943629203304608

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17733▼
GBP / EUR1.14651▲
USD / JPY156.546▲
GBP / USD1.34982▼
USD / CHF0.789151▲
USD / CAD1.36731▼
EUR / JPY184.307▲
AUD / USD0.671375▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%