1. Domov
  2. Valutne tabele
  3. GTQ

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gtq
GTQ – Gvatemalski kvecal
AliSpoznajte naš API

Valutna tabela: GTQ — Gvatemalski kvecal

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 26, 2025, 17:00 UTC

USDAmeriški dolar0.13052673031892167.661265991698841
EUREvro0.110937760204197599.01406336453296
GBPBritanski funt0.096773375497648310.33342068371172
INRIndijska rupija11.725278426481260.08528582125107784
AUDAvstralski dolar0.194579724194829585.139281619079262
CADKanadski dolar0.17836980033195795.606330209143781
SGDSingapurski dolar0.167689325992753025.963408786336327
CHFŠvicarski frank0.103124496078762559.69701708153064
MYRMalezijski ringit0.52836992451951091.8926134013198803
JPYJaponski jen20.4454472820373320.04891064432122088
CNYKitajski juan renminbi0.91455274279015651.0934306499908986
NZDNovozelandski dolar0.22399252766644114.464434641717834
THBTajski baht4.0487232825667530.24699144155044206
HUFMadžarski forint42.92504433847670.02329642322823719
AEDEmirati dirham0.47935941709623952.0861173564870907
HKDHongkonški dolar1.0143626466935330.9858407180702581
MXNMehiški peso2.3377894132571570.4277545249923672
ZARJužnoafriški rand2.17804018689691860.45912835126550744
PHPFilipinski peso7.6712609748259260.13035666538807744
SEKŠvedska krona1.19674168723627570.8356022111249204
IDRIndonezijska rupija2187.35547021902040.0004571730629132126
BRLBrazilski real0.72287623318057571.383362675516541
SARSavdski rial0.4894752386959562.043004264453024
TRYTurška lira5.6033060367323940.1784660686824018
KESKenijski šiling16.829658928997090.059418910639776806
KRWJužnokorejski von188.172853619329230.005314262821474688
EGPEgiptovski funt6.212452164583240.16096703419318553
IQDIraški dinar171.026591776196430.005847043957401603
NOKNorveška krona1.30767104149254390.7647183184989892
KWDKuvajtski dinar0.040115073597140524.928285313460883
RUBRuski rubelj10.2576348615186430.09748835998749424
DKKDanska krona0.82868960579762021.2067244394087606
PKRPakistanska rupija36.5653344682929740.027348307202471608
ILSIzraelski šekel0.41716175293682622.3971516874689067
PLNPoljski zlot0.46772730464294652.1379979104777296
QARKatarski rial0.475117298360874632.104743404312868
XAUZlato (unča)0.0000287587147956256934772.06847060161
OMROmanski rial0.0502421760710590919.90359650397444
COPKolumbijski peso485.46643072754760.002059874662191046
CLPČilski peso118.18604348137160.008461235950906669
TWDTajvanski novi dolar4.1009244028666790.2438474601728741
ARSArgentinski peso189.54337660819480.005275837214122763
CZKČeška krona2.6885566870027460.37194677904106943
VNDVietnamski dong3432.664157376030.0002913189156157974
MADMaroški dirham1.1914412192497410.8393196272239994
JODJordanski dinar0.0925434517961154110.805734826091454
BHDBahrajnski dinar0.0490780505999145220.375707424730958
XOFZahodnoafriški frank CFA72.770400370264840.013741851012387946
LKRŠrilanška rupija40.3901454053239350.024758514483292436
UAHUkrajinska grivna5.5010385912554720.18178385470511227
NGNNigerijska naira189.20625239281860.005285237603691131
TNDTunizijski dinar0.37762709389245772.64811507482772
UGXUgandski šiling470.92594541121930.0021234761213396
RONRomunski lev0.5643741819747181.7718741075310147
BDTBangladeška taka15.9440038153560360.062719503305492
PENPerujski sol0.43967906055009412.274386227874654
GELGruzijski lari0.351519044413304172.8447960811597848
XAFSrednjeafriški frank CFA72.770400370264840.013741851012387946
FJDFidžijski dolar0.296480276050852033.372905656052752
VESVenezuelski bolivar37.79642084530060.026457531629594352
BYNBeloruski rubelj0.38046701818748732.628348719328985
UZSUzbekistanski som1573.65872770873920.0006354617951098004
BGNBolgarski lev0.216975399540175754.608817414873972
DZDAlžirski dinar16.9057234210059020.05915156512956245
IRRIranski rial5492.4137367572160.00018206931377140055
DOPDominikanski peso8.1829181390481660.12220579297110257
ISKIslandska krona16.418751844487710.06090596955673774
CRCKostariški kolon64.697139890427510.015456633812462527
XAGSrebro (unča)0.0017088847410460242585.1769730168523
SYPSirski funt1443.2047618448510.0006929023700848233
JMDJamajški dolar20.817038045918480.04803757373139193
LYDLibijski dinar0.7064461924454681.4155359752713113
GHSGanski cedi1.448680597757730.6902832836636327
MURMavricijska rupija5.9979619586776310.1667232981618426
AOAAngolska kvanza119.951471349280130.008336704741938135
UYUUrugvajski peso5.1160192516372010.19546447165537648
AFNAfganistanski afgani8.5533019329606220.11691391322764426
LBPLibanonski funt11663.674098898510.00008573627756749803
XPFFrank CFP13.2383962057030470.07553785099506269
TTDTrinidadski dolar0.88725138606269051.1270762894354533
TZSTanzanijski šiling322.60894575302850.003099728055171615
ALLAlbanski lek10.6765253328913850.09366343157724545
XCDVzhodnokaribski dolar0.35330416448276182.8304223400932806
GTQGvatemalski kvecal11
NPRNepalska rupija18.7692394411898750.05327866390821668
BOBBolivijski boliviano0.90329442036579791.1070587589758834
BBDBarbadoški dolar0.26105346063784323.8306329958494203
CUCKubanski konvertibilni peso0.13052673031892167.661265991698841
LAKLaoški kip2823.80445250602220.0003541321705589553
BNDBrunejski dolar0.167689325992753025.963408786336327
BWPBocvanska pula1.71635103350352320.5826313967712872
HNLHonduraška lempira3.44085357293680040.2906255610134815
PYGParagvajski gvarani885.40078791702050.0011294320195406465
ETBEtiopski bir20.3100913538633950.04923660768319388
NADNamibijski dolar2.17804018689691860.45912835126550744
PGKKina Papue Nove Gvineje0.56358471396059261.7743561442121063
SDGSudanski funt78.315696435828360.012768832373461648
MOPMakaška pataka1.0447935260943390.9571269107478233
BMDBermudski dolar0.13052673031892167.661265991698841
NIONikaragovska kordoba4.80367722329940.20817385380301454
BAMBosansko-hercegovska konvertibilna marka0.216975399540175754.608817414873972
KZTKazahstanski tenge65.993036662125020.015153113882603372
PABPanamska balboa0.13052673031892167.661265991698841
GYDGvajanski dolar27.309362538959690.03661747866041891
YERJemenski rial31.116275735388270.032137522128418104
MGAMalagaški ariarij597.23311263598230.001674388071998123
KYDKajmanski dolar0.10855296852674599.212092617749226
MZNMozambiški metikal8.334310785139120.11998592634475502
RSDSrbski dinar13.014051937555140.07684001914225211
SCRSejšelska rupija1.8933068088812290.5281764135158361
AMDArmenski dram49.798035235665190.02008111354730323
AZNAzerbajdžanski manat0.221895445547234784.5066269725988155
SBDDolar Salomonovih otokov1.06219670397813280.9414452109056692
TOPTongovska pa'anga0.31436975620359743.1809675716781203
BZDBelizejski dolar0.262602956573162353.808030240974821
GMDGambijski dalasi9.694584495261750.1031503723020571
MWKMalavijska kvača226.37013301602240.004417543898908344
BIFBurundijski frank385.930668563422330.0025911389828706085
HTGHaitijski gurd17.0861975268130270.058526772760921206
SOSSomalski šiling74.424067081388090.013436513740997623
GNFGvinejski frank1141.41553475335240.0008761051252172499
MNTMongolski tugrik464.415221824082440.0021532455290166905
MVRMaldivska rufija2.0178927316604360.4955664809680659
CDFKongoški frank298.733135154525940.003347469303941557
STNDobra Sao Tome in Principa2.73447872985690180.3657004126897455
TJSTadžikistanski somoni1.20800119979618170.8278137473445586
KPWSevernokorejski von117.47032566613450.008512788181435083
KGSKirgiški som11.4159946882594760.08759639674924058
LRDLiberijski dolar23.180988594475450.043138798672215484
LSLLesotski loti2.17804018689691860.45912835126550744
MMKMjanmarski kjat274.08019306945470.0036485671905032184
GIPGibraltarski funt0.096773375497648310.33342068371172
XPTPlatina (unča)0.0000532787682934963518769.202667961606
MDLMoldavski lev2.19382658697111670.45582454234937475
CUPKubanski peso3.1303184565474390.3194563153497624
KHRKamboški riel523.1088512462510.0019116480205173488
MKDMakedonski denar6.82142787644271650.14659687357443507
VUVVanuatujski vatu15.7515219264756570.0634859288307353
MRUMavretanska uguija5.1702646117338930.19341369834930774
SZLSvazijski lilangeni2.17804018689691860.45912835126550744
CVEZelenortski eskudo12.2331068177168660.08174538282881075
SRDSurinamski dolar5.01548599679744540.1993824727331575
SVCSalvadorski kolon1.1421088902905640.8755732561941532
XPDPaladij (unča)0.0000681437722783235514674.855332570116
BSDBahamski dolar0.13052673031892167.661265991698841
XDRPosebne pravice črpanja (SDR)0.0951810117120569510.50629723316259
RWFRuandski frank190.06413997604590.0052613817636826795
AWGArubski ali nizozemski gulden0.233642847270869674.28003686687086
BTNButanski ngultrum11.725278426481260.08528582125107784
DJFDžibutski frank23.233458359952150.04304137526609963
KMFKomorski frank54.577800277698620.01832246801651726
ERNEritrejska nakfa1.9579009547838240.510751066113256
FKPFunt Falklandskih otokov0.096773375497648310.33342068371172
SHPFunt Svete Helene0.096773375497648310.33342068371172
SPLSeborški luigino0.0217544549661357845.96759613406343
WSTSamoanska tala0.361670018850623552.7649513309894194
JEPJerseyjski funt0.096773375497648310.33342068371172
TMTTurkmenistanski manat0.45644276692688922.1908551793530235
GGPGuernseyjski funt0.096773375497648310.33342068371172
IMPFunt otoka Man0.096773375497648310.33342068371172
TVDTuvalujski dolar0.194579724194829585.139281619079262
ZMWZambijska kvača2.94308323718815370.3397797205883339
ADACardano0.37878953650821242.6399884464029255
BCHBitcoin Cash0.00021909950805266594564.136217775649
BNBBNB0.000157346148467528746355.414541375751
BTCBitcoin0.0000015018255215120559665856.309988119
CLFCLF0.002993795722543165334.02412611857216
CNHKitajski juan renminbi (offshore)0.91418886525154731.0938658717144196
DOGEDogecoin1.07917801362956260.9266311835215528
DOTPolkadot0.0770175928811396312.984046405388034
ETHEthereum0.0000448952677793408122274.062489502823
EURCEURC0.11088326900338919.018493132353768
LINKChainlink0.01075718720968928392.96110409785129
LTCLitecoin0.001716328851876165582.6389266292839
LUNATerra1.26862241498915850.7882566066819385
MXVMXV0.27020101161007043.7009483940908017
SLESierraleonski leone2.9922702751612740.3341944102780298
SOLSOL0.0010767332519520689928.7351330397246
SSPSSP593.14532663262370.0016859274702156928
UNIUniswap0.02262554183748408544.19783655051675
USDCUSDC0.130540269527266027.660471390333152
USDPUSDP0.131064093100634277.629854801132872
USDTUSDT0.13062175172677757.655692767707689
VEDVED37.79642084530060.026457531629594352
XBTXBT0.0000015018255215120559665856.309988119
XCGKaribski gulden0.23502439342165474.254877485018803
XLMStellar Lumen0.61947841959786131.6142612371374565
XRPRipple0.0711562965400376914.05357007917532
ZWGZimbabvejski dolar3.3971670034981630.2943629203304608

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17733▼
GBP / EUR1.14651▲
USD / JPY156.546▲
GBP / USD1.34982▼
USD / CHF0.789151▲
USD / CAD1.36731▼
EUR / JPY184.307▲
AUD / USD0.671375▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%