Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatémaltèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.12867246259096897.771670642372447
EUREuro0.119472680553768048.370114367275415
GBPLivre britannique0.102549440614462949.751394000865629
INRRoupie indienne10.7303694690694160.09319343596532509
AUDDollar australien0.194522572473244375.140791566169243
CADDollar canadien0.176064545659190475.679735214469061
SGDDollar de Singapour0.17364284517863345.7589473322166524
CHFFranc suisse0.116417096102523898.589803675564454
MYRRinggit malais0.60992077389753321.6395572061101826
JPYYen japonais19.669078591368090.05084122244744382
CNYYuan ou renminbi chinois0.93159961207240571.0734225165416644
NZDDollar néo-zélandais0.213764087991430984.678054248476415
THBBaht thaïlandais4.73315135339270.21127572843898276
HUFForint hongrois46.5270376391865450.021492879210469405
AEDDirham des Émirats arabes unis0.47254961886533332.1161798890054317
HKDDollar de Hong Kong1.0051347366457660.9948914941862411
MXNPeso mexicain2.19072589100258860.45646970445140844
ZARRand sud-africain2.3816854725130340.4198707224530578
PHPPeso philippin7.3534877707464760.1359898909437483
SEKCouronne suédoise1.3896824582220290.7195888485772556
IDRRoupie indonésienne2055.2463225926680.00048655968338554776
BRLRéal brésilien0.65269478829013251.5321096750591567
SARRial saoudien0.48252173471613342.0724455046326526
TRYLivre turque4.1632040481967990.24019961270770002
KESShilling kényan17.3434686315754260.05765859305556705
KRWWon sud-coréen174.451508422561120.005732251953808123
EGPLivre égyptienne6.1697028006563240.16208236155129246
IQDDinar irakien168.429392189524320.005937206012563146
NOKCouronne norvégienne1.3959286174000040.716369008798284
KWDDinar koweïtien0.0395406896720040825.29040358919253
RUBRouble russe11.7223524282180380.08530710931304206
DKKCouronne danoise0.89111508364126531.1221895110492466
PKRRoupie pakistanaise35.782612377915410.027946534183658084
ILSShekel israélien0.477814912654901342.0928605899796255
PLNZloty polonais0.51691978010253471.9345361475655718
QARRial qatari0.46836776383112682.1350743523001228
XAUOnce d’or0.0000560937626838069217827.294019067092
OMRRial omanais0.0495342542427384520.18804997244097
COPPeso colombien503.037345693553730.001987923975348725
CLPPeso chilien120.728554843492770.008283044564696035
TWDNouveau dollar de Taïwan4.15637755647252850.24059411985870907
ARSPeso argentin113.062338864909150.008844678166394868
CZKCouronne tchèque2.9914891844892020.3342816698736453
VNDDong vietnamien3242.3589624110920.00030841742434846794
MADDirham marocain1.29490131634717230.7722596211585693
JODDinar jordanien0.0912287759769969510.961453656378628
BHDDinar bahreïni0.0483808459342043120.669336814820337
XOFFranc CFA78.368941118008040.012760157094558659
LKRRoupie sri lankaise38.2337826094251840.026154880102119048
UAHHryvnia ukrainienne5.0761274075374660.19700057144253608
NGNNaira nigérian179.51929701043390.005570431795651911
TNDDinar tunisien0.40225288556416422.4859983256490223
UGXShilling ougandais487.0536500984830.0020531619048492883
RONLeu roumain0.59434451117930931.6825258434973709
BDTTaka bangladais14.1187081820517640.07082800969505396
PENSol péruvien0.478193066655846652.09120556053502
GELLari géorgien0.34431535223883072.904314296466109
XAFFranc CFA d’Afrique centrale, BEAC78.368941118008040.012760157094558659
FJDDollar de Fidji0.289903613830079343.4494223331280307
VEFBolivar vénézuélien469196.48411406520.000002131303268156827
VESBolivar vénézuélien4.6919648411406520.21313032681568272
BYNRouble biélorusse0.42075619416712712.376673270323368
UZSSom ouzbek1636.54125816324770.0006110447842435319
BGNLev bulgare0.233668252807476164.279571520671743
DZDDinar algérien17.2920506487577760.05783004111613782
IRRRial iranien5413.6298680987360.00018471894539609512
DOPPeso dominicain7.45981580863832150.13405156717703667
ISKCouronne islandaise17.957930459130470.0556857040000154
CRCColon costaricain65.413044376060510.015287470710749767
XAGOnce d’argent0.004886184205324041204.65867801512454
SYPLivre syrienne1672.976200818380.0005977371342824984
JMDDollar jamaïcain20.101852173723150.049746659728559024
LYDDinar libyen0.62579109357130511.597977360612685
GHSCédi ghanéen1.76239775888058660.5674088014246937
MURRoupie mauricienne5.9457881082542120.16818628275900965
AOAKwanza angolais108.468497375717760.009219266646021266
UYUPeso uruguayen4.91639728405705250.2034009747834682
AFNAfghani afghan9.3047608602256260.10747186467463406
LBPLivre libanaise11690.3585725244570.00008554057549186504
XPFFranc CFP14.2568831209225260.0701415583980247
TTDDollar de Trinidad0.87818287526010541.138714985422386
TZSShilling tanzanien332.663676931880840.0030060390398581713
ALLLek albanais12.0139244635236760.08323674774518273
XCDDollar des Caraïbes orientales0.34750384104235952.8776660338499784
GTQQuetzal guatémaltèque11
NPRRoupie népalaise17.1766389276128670.05821860750605972
BOBBolíviano bolivien0.89008043886657541.1234939633921128
ZWDDollar du Zimbabwe46.566564211671650.02147463565176139
BBDDollar de la Barbade0.25734492518193783.8858353211862235
CUCPeso cubain convertible0.12867246259096897.771670642372447
LAKKip laotien2748.7408314439730.0003638029415362082
BNDDollar du Brunei0.17364284517863345.7589473322166524
BWPPula du Botswana1.77469954346686330.5634756619402217
HNLLempira hondurien3.1778452181196960.3146786364226044
PYGGuarani paraguayen962.3496941572340.0010391233104466643
ETBBirr éthiopien7.38335545478486650.13543977479127578
NADDollar namibien2.3816854725130340.4198707224530578
PGKKina de Papouasie-Nouvelle-Guinée0.489793053535377942.0416786085100522
SDGLivre soudanaise77.048682919475170.012978807191877845
MOPPataca de Macao1.03528877874513880.9659140720254769
BMDDollar bermudien0.12867246259096897.771670642372447
NIOCordoba nicaraguayen4.734653670538850.21120869013555327
BAMMark convertible de Bosnie-Herzégovine0.233668252807476164.279571520671743
KZTTenge kazakh57.114259277402890.017508762481590084
PABBalboa panaméen0.12867246259096897.771670642372447
GYDDollar guyanien26.881252853234640.0372006470628347
YERRial yéménite32.2134278816809140.031042955244408452
MGAAriary malgache568.10768777389890.0017602296563147195
KYDDollar des îles Caïmans0.105647702476442089.465421173952985
MZNMetical mozambicain8.2002078548964850.12194812835175671
RSDDinar serbe13.9906238067214770.07147644120911698
SCRRoupie seychelloise1.7627375034310470.5672994408149648
AMDDram arménien49.642092666007450.020144195103296937
AZNManat azerbaïdjanais0.21888363479357714.568637581987669
SBDDollar des îles Salomon1.05914988303314780.944153434768121
SLLLeone de Sierra Leone2933.14479939620560.00034093100354467746
TOPPa’anga de Tonga0.306796239358855363.2594923656489603
BZDDollar bélizien0.25919791939577223.858055660057552
GMDDalasi gambien8.7329091272561890.11450937888256625
MWKKwacha malawien223.783420393919980.004468606290134125
BIFFranc burundais368.68303697189580.002712356956298558
HTGGourde haïtienne17.0643482005190420.05860171090329622
SOSShilling somalien73.422895669676420.013619729797894622
GNFFranc guinéen1107.63117023695620.0009028276080259365
MNTTugrik mongol436.820660115708730.002289269009700941
MVRRufiyaa maldivien1.98351524001464070.5041554407177727
CDFFranc congolais360.17897992000930.0027763974461310482
STNDobra de Sao Tomé2.94124236803015340.339992382426387
TJSSomoni tadjik1.40434793954240060.7120742458780156
KPWWon nord-coréen115.799175255636530.008635640088043935
KGSSom du Kirghizistan11.4110523900955410.08763433606421532
LRDDollar libérien24.885082551240870.04018471700629886
LSLLoti du Lesotho2.3816854725130340.4198707224530578
MMKKyat du Myanmar270.155738366170570.003701568606492432
GIPLivre de Gibraltar0.102549440614462949.751394000865629
XPTOnce de platine0.000134937096800145337410.860495102359
MDLLeu moldave2.27736437310664330.439104085322921
CUPPeso cubain3.08812793503283260.32382078108087453
KHRRiel cambodgien522.44018230013170.001914094730610747
MKDDinar macédonien7.3721554170633780.135645539659328
VUVVatu vanuatais15.531641378517720.0643846954503553
ANGFlorin néerlandais0.230330734860945634.341582987627405
MRUOuguiya mauritanien5.1026622906697850.19597612834941075
SZLLilangeni du Swaziland2.3816854725130340.4198707224530578
CVEEscudo cap-verdien13.1742524846640020.07590563496214216
SRDDollar du Surinam4.3220212332469240.23137322702340093
SVCColon salvadorien1.1258840476709780.888190930556851
XPDOnce de palladium0.00013609403243675877347.860755501445
BSDDollar bahaméen0.12867246259096897.771670642372447
XDRDroits de tirage spéciaux du FMI0.0972578222713351710.281949324447606
RWFFranc rwandais165.899502833137230.00602774561058092
AWGFlorin arubais ou néerlandais0.230323708037834364.341715442666171
BTNNgultrum du Bhoutan10.7303694690694160.09319343596532509
DJFFranc de Djibouti22.9288892328038830.0436131026604342
KMFFranc comorien58.7767058385060250.01701354279274488
ERNNakfa érythréen1.93008693886453360.5181113761581632
FKPLivre des Îles Malouines0.102549440614462949.751394000865629
SHPLivre de Sainte-Hélène0.102549440614462949.751394000865629
SPLLuigino de Seborga0.0214454103460465146.63002404075478
WSTTala de Samoa0.35613267716276492.8079422758023567
JEPLivre de Jersey0.102549440614462949.751394000865629
TMTManat turkmène0.450820595902580562.2181772729303026
GGPLivre de Guernesey0.102549440614462949.751394000865629
IMPLivre mannoise0.102549440614462949.751394000865629
TVDDollar des Tuvalu0.194522572473244375.140791566169243
ZMWKwacha zambien3.47573473588307060.287708952491719
ADACardano0.28146532411790363.552835515827548
BCHBitcoin Cash0.000286248114475501033493.472793112796
BTCBitcoin0.0000020839723063542326479852.8257553632
CLFCLF0.003220916775523603310.4706112244818
CNHChinese Yuan Renminbi Offshore0.92545450743638521.0805501426213961
DOGEDogecoin0.919896230086881.0870791370734876
DOTPolkadot0.0177018246239482956.491351668185025
ETHEthereum0.0000417795975799140123935.127620299547
LINKChainlink0.009212439988940993108.54887534686172
LTCLitecoin0.0015684541628930699637.570433142569
LUNATerra0.29295816230655153.413456693360876
MXVMXV0.26699629876197343.7453702715613213
SLELeone de Sierra Leone2.93314479939620560.3409310035446775
UNIUniswap0.01727444150198884457.88899165769659
VEDVED4.6919648411406520.21313032681568272
XBTXBT0.0000020839723063542326479852.8257553632
XLMStellar Lumen1.15734970929581380.8640430735567793
XRPRipple0.243828699795442834.101239931308078
ZWLDollar du Zimbabwe1.73961684138263030.5748392267835312

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07614▲
GBP / EUR1,16525▼
USD / JPY153,001▼
GBP / USD1,25398▼
USD / CHF0,905146▼
USD / CAD1,36829▲
EUR / JPY164,650▲
AUD / USD0,660813▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement