1. Hjem
  2. Valutatabeller
  3. GTQ

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

gtq
GTQ – Guatemalansk quetzal
EllerLæs om vores API

Valutabel: GTQ — Guatemalansk quetzal

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.130427450013700437.667097684536174
EUREuro0.110686759235246679.034504279546779
GBPBritisk pund0.0967570578600077310.335163368101199
INRIndisk rupee11.834055625014850.08450188436550847
AUDAustralsk dollar0.18421781571810955.428356622848043
CADCanadisk dollar0.178506214150934465.602045871380468
SGDSingaporeansk dollar0.165199440512694786.053289265971545
CHFSchweizisk franc0.101155441655747519.885775630372935
MYRMalaysisk ringgit0.5090487209742681.964448507180414
JPYJapansk yen20.2251888434629520.04944329606708286
CNYKinesisk yuan renminbi0.90111240323610741.1097394691369953
NZDNewzealandsk dollar0.218251855805250754.581862529005546
THBThailandsk baht4.060668507179840.24626486949916193
HUFUngarsk forint42.1388304236558260.023731081046772996
AEDEmiratisk dirham0.478994810175314762.087705291909101
HKDHongkongsk dollar1.01928897138685960.9810760521026587
MXNMexicansk peso2.2344943069491620.4475285512655153
ZARSydafrikansk rand2.09156853505069540.4781100801823652
PHPFilippinsk peso7.55936442802096750.1322862536291029
SEKSvensk krone1.18188996531256830.8461024539924368
IDRIndonesisk rupiah2202.31276455508350.00045406811243816334
BRLBrasiliansk real0.67603993367428631.479202559181654
SARSaudiarabisk riyal0.489102937551376572.0445593825429795
TRYTyrkisk lira5.7167027735439490.17492600885738743
KESKenyansk shilling16.784073746155560.059580291121459884
KRWSydkoreansk won188.654080487409860.0053007069734001145
EGPEgyptisk pund6.2009963792892440.16126440636861322
IQDIrakisk dinar170.940088631145580.005850002816821977
NOKNorsk krone1.24291210980303980.8045621183612627
KWDKuwaitisk dinar0.03999530902736899625.002932201766335
RUBRussisk rubel10.0090383962552370.09990969765628416
DKKDansk krone0.82742871570814451.2085633251731693
PKRPakistansk rupee36.399111020863480.027473198436819335
ILSIsraelsk shekel0.40675077363925382.458507923790447
PLNPolsk zloty0.467187846087158132.1404666417915355
QARQatarsk riyal0.474755918049869552.106345517729718
XAUGuldunce0.0000255814717524951739090.79233889121
OMROmansk rial0.0501418064495380819.94343783777284
COPColombiansk peso482.469094196398150.002072671621931769
CLPChilensk peso112.868690121598260.008859852975370381
TWDNy taiwansk dollar4.1136014192532850.24309598769574609
ARSArgentinsk peso180.779343992651180.00553160542523404
CZKTjekkisk koruna2.68151504376783260.3729235091647618
VNDVietnamesisk dong3339.8537773225830.0002994143057369586
MADMarokkansk dirham1.19591303386005520.8361812035548224
JODJordansk dinar0.0924730620597135910.813960062815479
BHDBahrainsk dinar0.0490407212051513620.391217246106844
XOFCFA-franc72.605754527674690.013773012986440849
LKRSri Lankansk rupee40.344170336683980.024786728581966257
UAHUkrainsk hryvnia5.6378226372272120.17737344083811385
NGNNigeriansk naira175.934912295812380.005683920189294925
TNDTunesisk dinar0.377031515851369572.652298171260071
UGXUgandisk shilling467.80380922942370.002137648262521037
RONRumænsk leu0.56410475230386211.7727203961957358
BDTBangladeshisk taka15.9584064783651060.06266289816315339
PENPeruviansk sol0.43823384075349972.2818867622833485
GELGeorgisk lari0.34882279073341942.86678516015953
XAFCentralafrikansk CFA-franc BEAC72.605754527674690.013773012986440849
FJDFijiansk dollar0.28983394639672823.450251471341414
VESVenezuelansk bolívar52.403988205656660.019082517080103775
BYNHviderussisk rubel0.37337178931540422.6782955451282215
UZSUsbekisk som1591.9777084184380.0006281494990237379
DZDAlgerisk dinar16.9646339283106970.05894615847449517
IRRIransk rial167471.032849157260.0000059711818992643905
DOPDominikansk peso7.969435415631680.12547940322579768
ISKIslandsk krone16.039491577882930.06234611584440203
CRCCostaricansk colón61.9979387926651460.016129568490078707
XAGSølvunce0.0015453542257756075647.1008286130021
SYPSyrisk pund14.4221950346972370.06933757292798896
JMDJamaicansk dollar20.3400038714169220.049164199098568714
LYDLibysk dinar0.82308406559591341.2149427279654592
GHSGhanesisk cedi1.43034587175404670.6991316014871918
MURMauritisk rupee6.0514628894843590.16524929893194953
AOAAngolansk kwanza119.295192959848720.008382567437872964
UYUUruguayansk peso5.0493037610486070.1980471065563951
AFNAfghansk afghani8.2352255828132040.12142958197611314
LBPLibanesisk pund11710.5881827580580.00008539280729488361
XPFCFP-franc13.2084438227734560.07570914586287911
TTDTrinidadisk dollar0.88087694729744591.1352323421200052
TZSTanzaniansk shilling336.20841703483540.002974345522992625
ALLAlbansk lek10.6624057028515530.09378746484318827
XCDØstcaribisk dollar0.352349378575571362.838092134695
GTQGuatemalansk quetzal11
NPRNepalesisk rupee18.9433645417425220.05278893291613836
BOBBoliviansk boliviano0.89940444936133121.1118468456655977
BBDBarbadisk eller bajansk dollar0.260854900027400863.833548842268087
CUCCubansk konvertibel peso0.130427450013700437.667097684536174
LAKLaotisk kip2789.70296484977460.0003584611023467331
BNDBruneisk dollar0.165199440512694786.053289265971545
BWPBotswansk pula1.72355355314776770.5801966513739453
HNLHonduransk lempira3.4583221346893540.28915756284508926
PYGParaguayansk guaraní841.55774891107190.0011882725829498253
ETBEtiopisk birr20.268949539843370.04933654790714564
NADNamibisk dollar2.09156853505069540.4781100801823652
PGKPapua Ny Guineansk kina0.56196434585295551.779472323074499
SDGSudansk pund78.274182386095220.0127756045418322
MOPMacaosk pataca1.04986764052846530.9525010214588919
BMDBermudansk dollar0.130427450013700437.667097684536174
NIONicaraguansk córdoba4.7908700567357230.20873035339250126
BAMBosnisk-hercegovinsk konvertibel mark0.216484484315072474.619268688764759
KZTKasakhstansk tenge64.841941274408010.015422116925340767
PABPanamansk balboa0.130427450013700437.667097684536174
GYDGuyansk dollar27.2325002189991740.03672082959545281
YERYemenitisk rial31.0928567657012460.03216172793434366
MGAMadagaskisk ariary564.46282693602830.0017715958470252498
KYDCaymansk dollar0.108187645395476649.243199594043576
MZNMozambiquisk metical8.3327294028691660.12000869722898659
RSDSerbisk dinar12.9887701547953980.0769895831616363
SCRSeychellisk rupee1.91081611180542590.5233365962437665
AMDArmensk dram49.142408958630360.020349022792957337
AZNAserbajdsjansk manat0.221726643714129874.510057894933416
SBDSalomonsk dollar1.04935112633678740.9529698638538
TOPTongansk pa'anga0.30894445949744883.236827750938378
BZDBelizisk dollar0.26276782762821553.8056409303458505
GMDGambisk dalasi9.5860880929410470.10431783959260447
MWKMalawisk kwacha226.394492743210240.004417068577433366
BIFBurundisk franc386.071953791426550.002590190740817824
HTGHaitisk gourde17.0639016791751740.0586032443693931
SOSSomalisk shilling74.31364106094290.013456479668112658
GNFGuineansk franc1142.0786003684370.0008755964779283998
MNTMongolsk tugrik465.32926669136550.0021490159153545363
MVRMaldivisk rufiyaa2.01117877942677840.49722083895744856
CDFCongolesisk franc299.513178840687150.0033387512491792753
STNSão Toméansk dobra2.71403572460956880.368454987873771
TJSTadsjikisk somoni1.23596958187919940.8090814002716593
KPWNordkoreansk won117.385836635738390.008518915302389622
KGSKirgisisk som11.406968900518660.08766570757938433
LRDLiberiansk dollar24.0812713257390740.04152604679683826
LSLLesothisk loti2.09156853505069540.4781100801823652
MMKBurmesisk kyat273.90776866375030.003650863956427618
GIPGibraltarsk pund0.0967570578600077310.335163368101199
XPTPlatinunce0.00006043932030032245416545.520284328293
MDLMoldovisk leu2.2339214821601410.44764330706602423
CUPCubansk peso3.1232938948495140.3201748006004353
KHRCambodjansk riel523.38940404667550.0019106233184476556
MKDMakedonsk denar6.8177256055553290.14667648096385164
VUVVanuatuisk vatu15.4428313880820110.06475496460912919
MRUMauritansk ouguiya5.2061667352808010.1920799027090829
SZLSwazisk lilangeni2.09156853505069540.4781100801823652
CVEKap Verdisk escudo12.205428940870650.08193075432617013
SRDSurinamsk dollar4.9122186808174470.20357399883377933
SVCSalvadoransk colón1.14124018761987860.8762397353755627
XPDPalladiumunce0.0000736470623064886713578.274118231802
BSDBahamansk dollar0.130427450013700437.667097684536174
XDRIMF's særlige trækningsrettigheder0.095001954657674710.526099211362018
RWFRwandisk franc190.072396732131720.005261153208949619
AWGArubansk eller hollandsk gylden0.233465135524523754.2832947958302645
BTNBhutansk ngultrum11.834055625014850.08450188436550847
DJFDjiboutisk franc23.2617453045809520.042989035728246465
KMFComorisk franc54.4543158957560250.018364017315254465
ERNEritreisk nakfa1.95641175020550630.5111398456357449
FKPFalklandsøernes pund0.0967570578600077310.335163368101199
SHPSankthelenansk pund0.0967570578600077310.335163368101199
SPLSeborgiansk luigino0.02173790824866510346.00258629122739
WSTSamoansk tala0.35403565053966272.8245743005702466
JEPJersey pund0.0967570578600077310.335163368101199
TMTTurkmensk manat0.456481978632715452.190666985354526
GGPGuernsey pund0.0967570578600077310.335163368101199
IMPIsle of Man pund0.0967570578600077310.335163368101199
TVDTuvaluansk dollar0.18421781571810955.428356622848043
ZMWZambisk kwacha2.4693007518699550.40497294598186107
ADACardano0.464526262168346142.1527308172677566
BCHBitcoin Cash0.000231000824004095054328.988886993202
BNBBNB0.000207239498245731964825.33497940755
BTCBitcoin0.0000019091182040319014523802.03482847835
CLFCLF0.0028634624860182168349.227554012956
CNHKinesisk yuan renminbi offshore0.90032980193478511.110704097377457
DOGEDogecoin1.3086644953346690.7641377935788398
DOTPolkadot0.0958621124953379110.431649939371336
ETHEthereum0.0000656595418156194515230.078863604173
EURCEURC0.11064150728925719.03819935664503
LINKChainlink0.01464711326102517368.27283862554145
LTCLitecoin0.002354167947324492424.7785299840219
LUNATerra2.007489167965090.4981346928081606
MXVMXV0.257676665220576643.880832589726272
SLESierra Leonsk leone2.99070861733403470.33436891651832534
SOLSOL0.0015134837571185722660.7272759265272
SSPSSP594.15683204677440.0016830573109041956
UNIUniswap0.0360481032781599627.74071058007255
USDCUSDC0.130427449761613867.667097699354929
USDPUSDP0.130984132577153227.634512519376901
USDTUSDT0.130451583954134987.665679248107762
VEDVED52.403988205656660.019082517080103775
XBTXBT0.0000019091182040319014523802.03482847835
XCGCaribisk gylden0.23448500202979974.264665080254959
XLMStellar Lumen0.8050345015825311.2421827859976278
XRPRipple0.0904633247628956611.054203486562093
ZWGZimbabwisk dollar3.331920920480730.3001271710421386

Live valutakurser

ValutaKursÆndring
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%