Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Guatemalansk quetzal

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.128786943805852847.764762253443226
EUREuro0.120126041056962178.324589665997678
GBPBrittiskt pund0.103091984580356279.700075171416824
INRIndisk rupie10.7268114541249560.0932243476336534
AUDAustralisk dollar0.197987143387651085.050833013141864
CADKanadensisk dollar0.176353055379413345.670443292567618
SGDSingaporiansk dollar0.17521145848923165.707389280487381
CHFSchweiziska franc0.117638457567824658.50062148616194
MYRMalaysisk ringgit0.61531931734545971.625172445932765
JPYJapansk yen20.03034188019250.04992426020390969
CNYKinesisk yuan renminbi0.93222087393671651.0727071533777783
NZDNyzeeländsk dollar0.216816011199597424.612205503030935
THBThailändsk baht4.7690196180972310.20968670294524502
HUFUngersk forint47.20027609250490.021186316750354636
AEDEmiratisk dirham0.472970051126994532.1142987756142206
HKDHongkong-dollar1.00819127106306050.9918752807149149
MXNMexikansk peso2.21406936626633980.45165703262781415
ZARSydafrikansk rand2.45210868726735760.40781226590506686
PHPFilippinsk peso7.43301023201980.13453499575343195
SEKSvensk krona1.40453078976410330.711981543792254
IDRIndonesiska rupier2085.01535207885760.0004796127755140763
BRLBrasiliansk real0.66517945430856441.5033537093226554
SARSaudiarabisk riyal0.482951039271948162.0706032675848602
TRYTurkisk lira4.1852709123947430.23893315891176484
KESKenyansk shilling17.385475721971990.05751927735495825
KRWSydkoreansk won176.94864138698370.0056513573213202405
EGPEgyptiskt pund6.1691355130635480.162097265959296
IQDIrakisk dinar168.635037995220.005929965752599678
NOKNorsk krona1.4144164804946580.7070053366815086
KWDKuwaitisk dinar0.03963962657118333425.22728104424087
RUBRysk rubel11.8152597441279480.08463631114813103
DKKDansk krona0.89589465501912821.1162026633350648
PKRPakistansk rupie35.8579827955148360.027887792955410794
ILSIsraelisk shekel0.49003955716797482.040651586943668
PLNPolsk zloty0.51914397508265521.9262479157940444
QARQatarisk riyal0.46878447545330442.1331764432536335
XAUUns av guld0.00005526213475497089518095.573115912768
OMROmansk rial0.0495874016390160120.16641257551166
COPColombiansk peso510.44460400205990.001959076444651699
CLPChilensk peso121.958482270679510.00819951168120115
TWDTaiwanesisk dollar4.1978146033120720.2382191912932508
ARSArgentinsk peso112.526406623293330.00888680292926902
CZKTjeckisk krona3.0220619215551330.33089990409111364
VNDVietnamesisk dong3267.52533851874340.000306042003167243
MADMarockansk dirham1.3043947389703490.7666390933080355
JODJordansk dinar0.0913099431583496610.951709807395241
BHDBahrainsk dinar0.0484238908710006720.650963440008578
XOFCFA-franc78.797517513601750.012690755134860482
LKRLankesisk rupie38.254472717138770.026140734114784438
UAHUkrainsk hryvnia5.0988368421000210.1961231612165368
NGNNigeriansk naira159.1590829585950.006283021876044287
TNDTunisisk dinar0.40475283543505722.4706435939482145
UGXUgandisk shilling490.14034154978860.0020402319809833887
RONRumänsk leu0.59782040075510281.6727431829641595
BDTBangladeshisk taka14.1340148921873660.07075130510529984
PENPeruansk Sol0.481300142336174962.0777055978959744
GELGeorgiska lari0.34514319573144862.8973481510499974
XAFCentralafrikansk CFA-franc BEAC78.797517513601750.012690755134860482
FJDFiji-dollar0.295140824077116343.3882130780346182
VEFVenezuelansk bolivar468279.572994792950.0000021354764496872886
VESVenezuelansk bolivar4.6827957299479290.21354764496872886
BYNVitrysk rubel0.42114153562311852.3744986314883567
UZSUzbekistansk som1632.18417248770770.0006126759570740362
BGNBulgarisk lev0.234946114880438324.256295110514553
DZDAlgerisk dinar17.342546170813230.05766165995181017
IRRIransk rial5395.6713776110040.00018533374811324438
DOPDominikansk peso7.5636028600663210.13221212410288177
ISKIsländsk krona18.031533299068290.05545840075905643
CRCCostaricansk colón64.689521321000070.015458454160417034
XAGUns av silver0.00471708429820182211.99536340302544
SYPSyriskt pund1674.4712859601420.0005972034327400245
JMDJamaicansk dollar20.0290648095715480.04992744341823274
LYDLibysk dinar0.62722760158634771.5943175929612439
GHSGhana cedi1.73845375812802570.5752238133022326
MURMauritisk rupie5.975660070184680.16734552974146916
AOAAngolansk kwanza108.68103922830610.009201237006018147
UYUUruguayansk peso4.9392531661638190.20245975785377132
AFNAfghansk afghani9.2888749405598880.10765566404963624
LBPLibanesiskt pund11793.1210864809180.00008479519481457316
XPFCFP-franc14.3348497680814460.06976006140131585
TTDTrinidad-dollar0.87287208548741111.1456432352761066
TZSTanzanisk shilling333.62437133634180.002997382942962086
ALLAlbansk lek12.1172870228091420.08252672385474044
XCDÖstkaribisk dollar0.347884004913842862.8745213515857406
GTQGuatemalansk quetzal11
NPRNepalesisk rupie17.170943435190520.05823791824685517
BOBBoliviansk bolíviano0.88962161359034091.1240734091027682
ZWDZimbabwisk dollar46.607994963338140.021455546431177745
BBDBarbadisk dollar0.25757388761170573.882381126721613
CUCKubansk konvertibel peso0.128786943805852847.764762253443226
LAKLaotisk kip2765.31930001877160.0003616218929919636
BNDBruneisk dollar0.17521145848923165.707389280487381
BWPBotswana pula1.78194446441752620.561184717014666
HNLHonduransk lempira3.17433686188956350.31502642709593764
PYGParaguayansk guarani953.19110904030720.0010491075614488484
ETBEtiopisk birr7.32501121069304250.1365185623934884
NADNamibisk dollar2.45210868726735760.40781226590506686
PGKPapua Nya Guineansk kina0.48951441433504282.042840763654328
SDGSudanesiskt pund75.4059050916190.013261560865624371
MOPMacao pataca1.03843700919495240.9629857094319562
BMDBermudisk dollar0.128786943805852847.764762253443226
NIONicaraguansk cordoba4.73668775090630940.21111799058501624
BAMBosnisk konvertibilna marka0.234946114880438324.256295110514553
KZTKazakstansk tenge57.245815360075250.01746852575528912
PABPanamansk balboa0.128786943805852847.764762253443226
GYDGuyansk dollar26.867912193137140.03721911821103203
YERJemenitisk rial32.24255588502150.031014910963201796
MGAMadagaskisk ariary571.4567929191070.0017499135759535117
KYDCaymansk dollar0.105751635776175099.456118505027336
MZNMocambique metical8.2373056819099750.12139891836187522
RSDSerbisk dinar14.0736458264892510.07105479364258348
SCRSeychellisk rupie1.7527340539192430.5705372117144218
AMDArmenisk dram49.976819787076950.020009276385741154
AZNAzerbajdzjansk manat0.21907188946542164.564711622473317
SBDSalomon-dollar1.06014219158657470.9432696933827641
SLLSierra Leonsk leone2916.0981781084550.00034292398229495005
TOPTongansk pa'anga0.3079589781430743.2471857324302857
BZDBelizisk dollar0.25942687283652063.8546507887413655
GMDGambisk dalasi8.7500950032309850.11428447344065963
MWKMalawisk kwacha224.18217606274810.004460657923670534
BIFBurundisk franc368.9262826303330.00271056860701358
HTGHaitisk gourde17.0542085080309530.058636552938184885
SOSSomalisk shilling73.442156037667060.013616157993606824
GNFGuinesisk franc1104.9289163729210.0009050355956676702
MNTMongolisk tögrög437.404264937720260.0022862145620422443
MVRMaldivisk rufiyaa1.985668669392670.5036086913260593
CDFKongolesisk franc358.563988511075760.002788902488932211
STNSão Tomé och Príncipe-dobra2.95019750373466040.33896035730967106
TJSTadzjikistan-somoni1.40503383492748330.7117266325843407
KPWNordkoreansk won115.906320373229250.008627657204369062
KGSKirgizistansk som11.4418569215117130.08739840105148586
LRDLiberiansk dollar24.8916889881072980.040174051687604566
LSLLesotho loti2.45210868726735760.40781226590506686
MMKBurmesisk kyat270.06769153965840.003702775383086332
GIPGibraltar-pund0.103091984580356279.700075171416824
XPTUns av platina0.000141121839764061597086.075420160887
MDLMoldavisk leu2.2951814860484170.4356953931872667
CUPKubansk peso3.0862588132059740.3240168957059082
KHRKambodjansk riel522.38396653749340.0019143007137609504
MKDMakedonisk denar7.4022406908188930.1350942291352826
VUVVanuatu-vatu15.629168833423680.0639829290129271
ANGNederländska gulden0.2307240062922044.3341827149687
MRUMauretansk ouguiya5.0789626849722020.19689059794804795
SZLSwaziland-lilangeni2.45210868726735760.40781226590506686
CVEKapverdisk escudo13.2462985473512180.07549278739455588
SRDSurinamesisk dollar4.3736132474552740.22864390228876233
SVCSalvadoransk colón1.12688575830121240.8874014003935115
XPDUns av palladium0.00013168726576873147593.748675412516
BSDBahamansk dollar0.128786943805852847.764762253443226
XDRSärskilda dragningsrätter0.0977596018994134510.229174225043565
RWFRwandisk franc166.017052666306540.00602347761232694
AWGArubansk eller nederländsk gulden0.23052862941247664.337856007510182
BTNBhutanesisk ngultrum10.7268114541249560.0932243476336534
DJFDjiboutisk franc22.8916174706121860.04368411281045477
KMFKomoransk franc59.09813813520130.01692100684648064
ERNEritreansk nakfa1.93180415708779260.5176508168962151
FKPFalklands-pund0.103091984580356279.700075171416824
SHPSankthelenskt pund0.103091984580356279.700075171416824
SPLSeborga luigino0.02146449054845084346.58857370701365
WSTSamoansk tala0.3579466026929342.7937127841882448
JEPJersey-pund0.103091984580356279.700075171416824
TMTTurkmenistansk manat0.449937339414879732.2225317003039766
GGPGuernsey-pund0.103091984580356279.700075171416824
IMPIsle of Man-pund0.103091984580356279.700075171416824
TVDTuvaluansk dollar0.197987143387651085.050833013141864
ZMWZambisk kwacha3.38956093039184130.29502346189847
ADACardano0.265649371609182843.7643604949729625
BCHBitcoin Cash0.00026877620414201633720.567463150937
BTCBitcoin0.0000020123046263324717496942.65317202563
CLFCLF0.0032848709619476015304.4259611973006
CNHChinese Yuan Renminbi Offshore0.93501213325745181.0695048378849796
DOGEDogecoin0.81303907291310241.229953188371403
DOTPolkadot0.01823537901906581454.83845435592318
ETHEthereum0.0000408062646091206324506.04115762386
LINKChainlink0.008772141924626952113.99724361419591
LTCLitecoin0.0015394917351147764649.5650331798926
LUNATerra0.35043486006658292.8535973841472253
MXVMXV0.27458916225367963.641804329757737
SLESierra Leonsk leone2.91609817810845540.34292398229495
UNIUniswap0.0160442133244518162.32776763669511
VEDVED4.6827957299479290.21354764496872886
XBTXBT0.0000020123046263324717496942.65317202563
XLMStellar Lumen1.11114457652312830.8999728938326732
XRPRipple0.24478978806731614.085137733462167
ZWLZimbabwisk dollar3967.84763429845450.0002520258064739947

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07379▲
GBP / EUR1,16571▲
USD / JPY155,822▲
GBP / USD1,25173▲
USD / CHF0,910979▼
USD / CAD1,36444▼
EUR / JPY167,320▲
AUD / USD0,654810▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement