Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-25 07:29 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13367854377,4806320595
EUREuro0,11488403338,7044297711
GBPBrittiskt pund0,10103305129,8977511599
INRIndisk rupie9,11000432780,1097694319
AUDAustralisk dollar0,18005152515,5539657286
CADKanadensisk dollar0,17777608885,6250534395
SGDSingaporiansk dollar0,18207773415,4921597371
CHFSchweiziska franc0,13206609237,5719662974
MYRMalaysisk ringgit0,53684935491,8627199435
JPYJapansk yen14,62981301940,0683535735
CNYKinesisk yuan renminbi0,87361400391,1446702955
NZDNyzeeländsk dollar0,19370350695,1625291463
THBThailändsk baht4,41188029440,2266607281
HUFUngersk forint37,32195820730,0267938781
AEDEmiratisk dirham0,49093445192,0369318065
HKDHongkong-dollar1,04902520960,9532659376
MXNMexikansk peso2,68401216210,3725765532
ZARSydafrikansk rand1,80561316830,5538284820
PHPFilippinsk piso7,14422938190,1399731093
SEKSvensk krona1,18961245860,8406098917
IDRIndonesiska rupier1891,41564020720,0005287045
SARSaudiarabisk riyal0,50129453901,9948352159
BRLBrasiliansk real0,50609832191,9759006437
TRYTurkisk lira0,61456397901,6271698865
KESKenyansk shilling13,46903197170,0742443853
KRWSydkoreansk won149,34830589690,0066957572
EGPEgyptiskt pund2,39189463490,4180786166
IQDIrakisk dinar159,05554104580,0062871120
NOKNorsk krona1,08569919690,9210654322
KWDKuwaitisk dinar0,040472668724,7080321403
RUBRysk rubel8,42135162510,1187457839
DKKDansk krona0,85613512061,1680399226
PKRPakistansk rupie16,26309923900,0614888949
ILSIsraelisk shekel0,48256630382,0722540969
PLNPolsk zloty0,49623076442,0151914627
QARQatarisk riyal0,48658989922,0551186977
XAUUns av guld0,00010554979474,2142157945
OMROmansk rial0,051399400119,4554799987
COPColombiansk peso389,77178139270,0025656039
CLPChilensk peso85,32633032730,0117197118
TWDTaiwanesisk dollar4,06616636050,2459318954
ARSArgentinsk peso3,61158055320,2768870818
CZKTjeckisk krona2,96489918440,3372795963
VNDVietnamesisk dong3060,58442526410,0003267350
MADMarockansk dirham1,27256911160,7858119382
JODJordansk dinar0,094778087510,5509620021
BHDBahrainsk dinar0,050263132419,8952980306
XOFCFA-franc75,35898585390,0132698176
LKRLankesisk rupie21,23958602300,0470818969
UAHUkrainsk hryvnia3,50246853400,2855129148
NGNNigeriansk naira48,21551206210,0207402132
TNDTunisisk dinar0,34848690012,8695483237
UGXUgandisk shilling517,01260546040,0019341888
RONRumänsk leu0,53586886091,8661282132
BDTBangladeshisk taka11,25570510060,0888438344
PENPeruansk Sol0,43682126612,2892658341
GELGeorgiska lari0,32796495783,0491062417
XAFCentralafrikansk CFA-franc BEAC75,35898585390,0132698176
FJDFiji-dollar0,27794537563,5978292423
VEFVenezuelansk bolivar1,33511445560,7489994553
BYNVitrysk rubel0,26702138553,7450183928
HRKKroatisk kuna0,84621324601,1817352242
UZSUzbekistansk som1053,96175614300,0009488010
BGNBulgarisk lev0,22469363894,4505042726
DZDAlgerisk dinar15,73905593170,0635362124
IRRIransk rial5681,38586236560,0001760134
DOPDominikansk peso6,62206570620,1510102805
ISKIsländsk krona14,49662794270,0689815593
XAGUns av silver0,0081806480122,2397046098
CRCCostaricansk colón75,71085464730,0132081457
SYPSyriskt pund68,84789904400,0145247715
LYDLibysk dinar0,18158510435,5070596463
JMDJamaicansk dollar17,51607073120,0570904294
MURMauritisk rupie4,69244840840,2131083633
GHSGhana cedi0,63739046991,5688970062
AOAAngolansk kwanza32,78480157390,0305019385
UYUUruguayansk peso4,23622783010,2360590696
AFNAfghansk afghani9,61977559300,1039525289
LBPLibanesiskt pund201,52040469440,0049622767
XPFCFP-franc13,70931185370,0729431215
TTDTrinidad-dollar0,89868449941,1127375633
TZSTanzanisk shilling304,02260961600,0032892291
ALLAlbansk lek14,43581727310,0692721431
XCDÖstkaribisk dollar0,36126236342,7680713559
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,64433195690,0682858052
BOBBoliviansk bolíviano0,92240627021,0841209912
ZWDZimbabwisk dollar48,37826498100,0206704395
BBDBarbadisk dollar0,26735708753,7403160298
CUCKubansk konvertibel peso0,13367854377,4806320595
LAKLaotisk kip1120,39178560200,0008925449
BNDBruneisk dollar0,18207773415,4921597371
BWPBotswana pula1,37757251950,7259145968
HNLHonduransk lempira3,19366631180,3131197509
PYGParaguayansk guarani759,08636323330,0013173732
ETBEtiopisk birr3,67444594400,2721498738
NADNamibisk dollar1,80561316830,5538284820
PGKPapua Nya Guineansk kina0,43565075502,2954166577
SDGSudanesiskt pund2,41308785300,4144067937
MOPMacao pataca1,08049596580,9255009103
NIONicaraguansk cordoba4,22878258880,2364746778
BMDBermudisk dollar0,13367854377,4806320595
KZTKazakstansk tenge45,38254316470,0220349044
PABPanamansk balboa0,13367854377,4806320595
BAMBosnisk konvertibilna marka0,22469363894,4505042726
GYDGuyansk dollar27,95192540130,0357757108
YERJemenitisk rial33,45419620090,0298916164
MGAMadagaskisk ariary451,22480857230,0022161902
KYDCaymansk dollar0,10961640359,1227222185
MZNMocambique metical7,93743783380,1259852387
RSDSerbisk dinar13,57084419530,0736873835
SCRSeychellisk rupie1,80678690780,5534686994
AMDArmenisk dram64,45711124550,0155141920
SBDSalomon-dollar1,05295170190,9497111768
AZNAzerbajdzjansk manat0,22743103874,3969372243
SLLSierra Leonsk leone1078,74127447520,0009270063
TOPTongansk pa'anga0,30374134923,2922748343
BZDBelizisk dollar0,26834457223,7265519919
MWKMalawisk kwacha98,35413550870,0101673406
GMDGambisk dalasi6,31899540780,1582530031
BIFBurundisk franc235,17818987030,0042520950
SOSSomalisk shilling77,02511841210,0129827778
HTGHaitisk gourde8,87321418650,1126987334
GNFGuinesisk franc1205,18844344370,0008297458
MVRMaldivisk rufiyaa2,06150803130,4850817871
MNTMongolisk tögrög326,66871616600,0030612053
CDFKongolesisk franc215,27156549160,0046452953
STDSão Tomé och Príncipe-dobra2814,92443585690,0003552493
TJSTadzjikistan-somoni1,21692195910,8217453819
KPWNordkoreansk won120,31244897250,0083116918
MMKBurmesisk kyat183,67008082600,0054445449
LSLLesotho loti1,80561316830,5538284820
LRDLiberiansk dollar19,63823246910,0509210797
KGSKirgizistansk som9,12275761880,1096159782
GIPGibraltar-pund0,10103305129,8977511599
XPTUns av platina0,00015314536529,7451105027
MDLMoldavisk leu2,25386963440,4436813846
CUPKubansk peso3,54248140920,2822880022
KHRKambodjansk riel542,71751759220,0018425792
MKDMakedonisk denar7,06893379320,1414640495
VUVVanuatu-vatu14,71826571930,0679427875
MROMauretansk ouguiya47,54389802620,0210331934
ANGNederländska gulden0,23954994284,1744948386
SZLSwaziland-lilangeni1,80561316830,5538284820
CVEKapverdisk escudo12,66826235580,0789374242
SRDSurinamesisk dollar0,99808717491,0019164910
XPDUns av palladium0,00014020097132,6194319616
SVCSalvadoransk colón1,16968725780,8549293782
BSDBahamansk dollar0,13367854377,4806320595
XDRSärskilda dragningsrätter0,094773759610,5514438251
RWFRwandisk franc116,37665295720,0085927888
AWGArubansk eller nederländsk gulden0,23928459334,1791240556
DJFDjiboutisk franc23,79642869240,0420231125
BTNBhutanesisk ngultrum9,11000432780,1097694319
KMFKomoransk franc56,51923939040,0176930902
WSTSamoansk tala0,34413401032,9058447293
SPLSeborga luigino0,022279757244,8837925365
ERNEritreansk nakfa2,00517815620,4987088040
FKPFalklands-pund0,10103305129,8977511599
SHPSankthelenskt pund0,10103305129,8977511599
JEPJersey-pund0,10103305129,8977511599
TMTTurkmenistansk manat0,46787497112,1373231351
TVDTuvaluansk dollar0,18005152515,5539657286
IMPIsle of Man-pund0,10103305129,8977511599
GGPGuernsey-pund0,10103305129,8977511599
ZMWZambisk kwacha1,34448451740,7437794835
AD