1. Hem
  2. Valutatabeller
  3. GTQ

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gtq
GTQ – Guatemalansk quetzal
EllerLäs om vårt API

Valutatabell: GTQ — Guatemalansk quetzal

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.13052673031892167.661265991698841
EUREuro0.110937760204197599.01406336453296
GBPBrittiskt pund0.096773375497648310.33342068371172
INRIndisk rupie11.725278426481260.08528582125107784
AUDAustralisk dollar0.194579724194829585.139281619079262
CADKanadensisk dollar0.17836980033195795.606330209143781
SGDSingaporiansk dollar0.167689325992753025.963408786336327
CHFSchweiziska franc0.103124496078762559.69701708153064
MYRMalaysisk ringgit0.52836992451951091.8926134013198803
JPYJapansk yen20.4454472820373320.04891064432122088
CNYKinesisk yuan renminbi0.91455274279015651.0934306499908986
NZDNyzeeländsk dollar0.22399252766644114.464434641717834
THBThailändsk baht4.0487232825667530.24699144155044206
HUFUngersk forint42.92504433847670.02329642322823719
AEDEmiratisk dirham0.47935941709623952.0861173564870907
HKDHongkong-dollar1.0143626466935330.9858407180702581
MXNMexikansk peso2.3377894132571570.4277545249923672
ZARSydafrikansk rand2.17804018689691860.45912835126550744
PHPFilippinsk peso7.6712609748259260.13035666538807744
SEKSvensk krona1.19674168723627570.8356022111249204
IDRIndonesiska rupier2187.35547021902040.0004571730629132126
BRLBrasiliansk real0.72287623318057571.383362675516541
SARSaudiarabisk riyal0.4894752386959562.043004264453024
TRYTurkisk lira5.6033060367323940.1784660686824018
KESKenyansk shilling16.829658928997090.059418910639776806
KRWSydkoreansk won188.172853619329230.005314262821474688
EGPEgyptiskt pund6.212452164583240.16096703419318553
IQDIrakisk dinar171.026591776196430.005847043957401603
NOKNorsk krona1.30767104149254390.7647183184989892
KWDKuwaitisk dinar0.040115073597140524.928285313460883
RUBRysk rubel10.2576348615186430.09748835998749424
DKKDansk krona0.82868960579762021.2067244394087606
PKRPakistansk rupie36.5653344682929740.027348307202471608
ILSIsraelisk shekel0.41716175293682622.3971516874689067
PLNPolsk zloty0.46772730464294652.1379979104777296
QARQatarisk riyal0.475117298360874632.104743404312868
XAUUns av guld0.0000287587147956256934772.06847060161
OMROmansk rial0.0502421760710590919.90359650397444
COPColombiansk peso485.46643072754760.002059874662191046
CLPChilensk peso118.18604348137160.008461235950906669
TWDTaiwanesisk dollar4.1009244028666790.2438474601728741
ARSArgentinsk peso189.54337660819480.005275837214122763
CZKTjeckisk krona2.6885566870027460.37194677904106943
VNDVietnamesisk dong3432.664157376030.0002913189156157974
MADMarockansk dirham1.1914412192497410.8393196272239994
JODJordansk dinar0.0925434517961154110.805734826091454
BHDBahrainsk dinar0.0490780505999145220.375707424730958
XOFCFA-franc72.770400370264840.013741851012387946
LKRLankesisk rupie40.3901454053239350.024758514483292436
UAHUkrainsk hryvnia5.5010385912554720.18178385470511227
NGNNigeriansk naira189.20625239281860.005285237603691131
TNDTunisisk dinar0.37762709389245772.64811507482772
UGXUgandisk shilling470.92594541121930.0021234761213396
RONRumänsk leu0.5643741819747181.7718741075310147
BDTBangladeshisk taka15.9440038153560360.062719503305492
PENPeruansk Sol0.43967906055009412.274386227874654
GELGeorgiska lari0.351519044413304172.8447960811597848
XAFCentralafrikansk CFA-franc BEAC72.770400370264840.013741851012387946
FJDFiji-dollar0.296480276050852033.372905656052752
VESVenezuelansk bolivar37.79642084530060.026457531629594352
BYNVitrysk rubel0.38046701818748732.628348719328985
UZSUzbekistansk som1573.65872770873920.0006354617951098004
BGNBulgarisk lev0.216975399540175754.608817414873972
DZDAlgerisk dinar16.9057234210059020.05915156512956245
IRRIransk rial5492.4137367572160.00018206931377140055
DOPDominikansk peso8.1829181390481660.12220579297110257
ISKIsländsk krona16.418751844487710.06090596955673774
CRCCostaricansk colón64.697139890427510.015456633812462527
XAGUns av silver0.0017088847410460242585.1769730168523
SYPSyriskt pund1443.2047618448510.0006929023700848233
JMDJamaicansk dollar20.817038045918480.04803757373139193
LYDLibysk dinar0.7064461924454681.4155359752713113
GHSGhana cedi1.448680597757730.6902832836636327
MURMauritisk rupie5.9979619586776310.1667232981618426
AOAAngolansk kwanza119.951471349280130.008336704741938135
UYUUruguayansk peso5.1160192516372010.19546447165537648
AFNAfghansk afghani8.5533019329606220.11691391322764426
LBPLibanesiskt pund11663.674098898510.00008573627756749803
XPFCFP-franc13.2383962057030470.07553785099506269
TTDTrinidad-dollar0.88725138606269051.1270762894354533
TZSTanzanisk shilling322.60894575302850.003099728055171615
ALLAlbansk lek10.6765253328913850.09366343157724545
XCDÖstkaribisk dollar0.35330416448276182.8304223400932806
GTQGuatemalansk quetzal11
NPRNepalesisk rupie18.7692394411898750.05327866390821668
BOBBoliviansk bolíviano0.90329442036579791.1070587589758834
BBDBarbadisk dollar0.26105346063784323.8306329958494203
CUCKubansk konvertibel peso0.13052673031892167.661265991698841
LAKLaotisk kip2823.80445250602220.0003541321705589553
BNDBruneisk dollar0.167689325992753025.963408786336327
BWPBotswana pula1.71635103350352320.5826313967712872
HNLHonduransk lempira3.44085357293680040.2906255610134815
PYGParaguayansk guarani885.40078791702050.0011294320195406465
ETBEtiopisk birr20.3100913538633950.04923660768319388
NADNamibisk dollar2.17804018689691860.45912835126550744
PGKPapua Nya Guineansk kina0.56358471396059261.7743561442121063
SDGSudanesiskt pund78.315696435828360.012768832373461648
MOPMacao pataca1.0447935260943390.9571269107478233
BMDBermudisk dollar0.13052673031892167.661265991698841
NIONicaraguansk cordoba4.80367722329940.20817385380301454
BAMBosnisk konvertibilna marka0.216975399540175754.608817414873972
KZTKazakstansk tenge65.993036662125020.015153113882603372
PABPanamansk balboa0.13052673031892167.661265991698841
GYDGuyansk dollar27.309362538959690.03661747866041891
YERJemenitisk rial31.116275735388270.032137522128418104
MGAMadagaskisk ariary597.23311263598230.001674388071998123
KYDCaymansk dollar0.10855296852674599.212092617749226
MZNMocambique metical8.334310785139120.11998592634475502
RSDSerbisk dinar13.014051937555140.07684001914225211
SCRSeychellisk rupie1.8933068088812290.5281764135158361
AMDArmenisk dram49.798035235665190.02008111354730323
AZNAzerbajdzjansk manat0.221895445547234784.5066269725988155
SBDSalomon-dollar1.06219670397813280.9414452109056692
TOPTongansk pa'anga0.31436975620359743.1809675716781203
BZDBelizisk dollar0.262602956573162353.808030240974821
GMDGambisk dalasi9.694584495261750.1031503723020571
MWKMalawisk kwacha226.37013301602240.004417543898908344
BIFBurundisk franc385.930668563422330.0025911389828706085
HTGHaitisk gourde17.0861975268130270.058526772760921206
SOSSomalisk shilling74.424067081388090.013436513740997623
GNFGuinesisk franc1141.41553475335240.0008761051252172499
MNTMongolisk tögrög464.415221824082440.0021532455290166905
MVRMaldivisk rufiyaa2.0178927316604360.4955664809680659
CDFKongolesisk franc298.733135154525940.003347469303941557
STNSão Tomé och Príncipe-dobra2.73447872985690180.3657004126897455
TJSTadzjikistan-somoni1.20800119979618170.8278137473445586
KPWNordkoreansk won117.47032566613450.008512788181435083
KGSKirgizistansk som11.4159946882594760.08759639674924058
LRDLiberiansk dollar23.180988594475450.043138798672215484
LSLLesotho loti2.17804018689691860.45912835126550744
MMKBurmesisk kyat274.08019306945470.0036485671905032184
GIPGibraltar-pund0.096773375497648310.33342068371172
XPTUns av platina0.0000532787682934963518769.202667961606
MDLMoldavisk leu2.19382658697111670.45582454234937475
CUPKubansk peso3.1303184565474390.3194563153497624
KHRKambodjansk riel523.1088512462510.0019116480205173488
MKDMakedonisk denar6.82142787644271650.14659687357443507
VUVVanuatu-vatu15.7515219264756570.0634859288307353
MRUMauretansk ouguiya5.1702646117338930.19341369834930774
SZLSwaziland-lilangeni2.17804018689691860.45912835126550744
CVEKapverdisk escudo12.2331068177168660.08174538282881075
SRDSurinamesisk dollar5.01548599679744540.1993824727331575
SVCSalvadoransk colón1.1421088902905640.8755732561941532
XPDUns av palladium0.0000681437722783235514674.855332570116
BSDBahamansk dollar0.13052673031892167.661265991698841
XDRSärskilda dragningsrätter0.0951810117120569510.50629723316259
RWFRwandisk franc190.06413997604590.0052613817636826795
AWGArubansk eller nederländsk gulden0.233642847270869674.28003686687086
BTNBhutanesisk ngultrum11.725278426481260.08528582125107784
DJFDjiboutisk franc23.233458359952150.04304137526609963
KMFKomoransk franc54.577800277698620.01832246801651726
ERNEritreansk nakfa1.9579009547838240.510751066113256
FKPFalklands-pund0.096773375497648310.33342068371172
SHPSankthelenskt pund0.096773375497648310.33342068371172
SPLSeborga luigino0.0217544549661357845.96759613406343
WSTSamoansk tala0.361670018850623552.7649513309894194
JEPJersey-pund0.096773375497648310.33342068371172
TMTTurkmenistansk manat0.45644276692688922.1908551793530235
GGPGuernsey-pund0.096773375497648310.33342068371172
IMPIsle of Man-pund0.096773375497648310.33342068371172
TVDTuvaluansk dollar0.194579724194829585.139281619079262
ZMWZambisk kwacha2.94308323718815370.3397797205883339
ADACardano0.37878953650821242.6399884464029255
BCHBitcoin Cash0.00021909950805266594564.136217775649
BNBBNB0.000157346148467528746355.414541375751
BTCBitcoin0.0000015018255215120559665856.309988119
CLFCLF0.002993795722543165334.02412611857216
CNHKinesisk yuan renminbi offshore0.91418886525154731.0938658717144196
DOGEDogecoin1.07917801362956260.9266311835215528
DOTPolkadot0.0770175928811396312.984046405388034
ETHEthereum0.0000448952677793408122274.062489502823
EURCEURC0.11088326900338919.018493132353768
LINKChainlink0.01075718720968928392.96110409785129
LTCLitecoin0.001716328851876165582.6389266292839
LUNATerra1.26862241498915850.7882566066819385
MXVMXV0.27020101161007043.7009483940908017
SLESierra Leonsk leone2.9922702751612740.3341944102780298
SOLSOL0.0010767332519520689928.7351330397246
SSPSSP593.14532663262370.0016859274702156928
UNIUniswap0.02262554183748408544.19783655051675
USDCUSDC0.130540269527266027.660471390333152
USDPUSDP0.131064093100634277.629854801132872
USDTUSDT0.13062175172677757.655692767707689
VEDVED37.79642084530060.026457531629594352
XBTXBT0.0000015018255215120559665856.309988119
XCGKaribisk gulden0.23502439342165474.254877485018803
XLMStellar Lumen0.61947841959786131.6142612371374565
XRPRipple0.0711562965400376914.05357007917532
ZWGZimbabwisk dollar3.3971670034981630.2943629203304608

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17733▼
GBP / EUR1,14651▲
USD / JPY156,546▲
GBP / USD1,34982▼
USD / CHF0,789151▲
USD / CAD1,36731▼
EUR / JPY184,307▲
AUD / USD0,671375▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %