1. Início
  2. Tabelas de Moedas
  3. GTQ

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

gtq
GTQ – Quetzal guatemalteco
OuSobre nossa API

Tabela de Moeda: GTQ — Quetzal guatemalteco

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de dez. de 2025, 17:00 UTC

USDDólar americano0.13052673031892167.661265991698841
EUREuro0.110937760204197599.01406336453296
GBPLibra esterlina0.096773375497648310.33342068371172
INRRúpia indiana11.725278426481260.08528582125107784
AUDDólar australiano0.194579724194829585.139281619079262
CADDólar canadense0.17836980033195795.606330209143781
SGDDólar de Cingapura0.167689325992753025.963408786336327
CHFFranco suíço0.103124496078762559.69701708153064
MYRRinggit malaio0.52836992451951091.8926134013198803
JPYIene japonês20.4454472820373320.04891064432122088
CNYYuan Renminbi chinês0.91455274279015651.0934306499908986
NZDDólar neozelandês0.22399252766644114.464434641717834
THBBaht tailandês4.0487232825667530.24699144155044206
HUFForint húngaro42.92504433847670.02329642322823719
AEDDirham dos Emirados0.47935941709623952.0861173564870907
HKDDólar de Hong Kong1.0143626466935330.9858407180702581
MXNPeso mexicano2.3377894132571570.4277545249923672
ZARRand sul-africano2.17804018689691860.45912835126550744
PHPPeso filipino7.6712609748259260.13035666538807744
SEKCoroa sueca1.19674168723627570.8356022111249204
IDRRupia indonésia2187.35547021902040.0004571730629132126
BRLReal brasileiro0.72287623318057571.383362675516541
SARRial saudita0.4894752386959562.043004264453024
TRYLira turca5.6033060367323940.1784660686824018
KESXelim queniano16.829658928997090.059418910639776806
KRWWon sul-coreano188.172853619329230.005314262821474688
EGPLibra egípcia6.212452164583240.16096703419318553
IQDDinar iraquiano171.026591776196430.005847043957401603
NOKCoroa norueguesa1.30767104149254390.7647183184989892
KWDDinar kuwaitiano0.040115073597140524.928285313460883
RUBRublo russo10.2576348615186430.09748835998749424
DKKCoroa dinamarquesa0.82868960579762021.2067244394087606
PKRRúpia paquistanesa36.5653344682929740.027348307202471608
ILSShekel israelense0.41716175293682622.3971516874689067
PLNZloty polonês0.46772730464294652.1379979104777296
QARRial do Qatar0.475117298360874632.104743404312868
XAUOnça de ouro0.0000287587147956256934772.06847060161
OMRRial omanense0.0502421760710590919.90359650397444
COPPeso colombiano485.46643072754760.002059874662191046
CLPPeso chileno118.18604348137160.008461235950906669
TWDNovo dólar taiwanês4.1009244028666790.2438474601728741
ARSPeso argentino189.54337660819480.005275837214122763
CZKCoroa checa2.6885566870027460.37194677904106943
VND Dong vietnamita3432.664157376030.0002913189156157974
MADDirham marroquino1.1914412192497410.8393196272239994
JODDinar jordaniano0.0925434517961154110.805734826091454
BHDDinar baremita 0.0490780505999145220.375707424730958
XOFFranco CFA72.770400370264840.013741851012387946
LKRRúpia cingalesa40.3901454053239350.024758514483292436
UAHHryvna ucraniano5.5010385912554720.18178385470511227
NGNNaira nigeriano189.20625239281860.005285237603691131
TNDDinar tunisiano0.37762709389245772.64811507482772
UGXXelim ugandês470.92594541121930.0021234761213396
RONLeu romeno0.5643741819747181.7718741075310147
BDTTaka bengalês15.9440038153560360.062719503305492
PENSol peruano0.43967906055009412.274386227874654
GELLari georgiano0.351519044413304172.8447960811597848
XAFFranco CFA centroafricano BEAC72.770400370264840.013741851012387946
FJDDólar fijiano0.296480276050852033.372905656052752
VESBolívar venezuelano37.79642084530060.026457531629594352
BYNRublo bielorrusso0.38046701818748732.628348719328985
UZSSom uzbeque1573.65872770873920.0006354617951098004
BGNLev búlgaro0.216975399540175754.608817414873972
DZDDinar argelino16.9057234210059020.05915156512956245
IRRRial iraniano5492.4137367572160.00018206931377140055
DOPPeso dominicano8.1829181390481660.12220579297110257
ISKCoroa islandesa16.418751844487710.06090596955673774
CRCColón costarriquenho64.697139890427510.015456633812462527
XAGOnça de prata0.0017088847410460242585.1769730168523
SYPLibra síria1443.2047618448510.0006929023700848233
JMDDólar jamaicano20.817038045918480.04803757373139193
LYDDinar líbio0.7064461924454681.4155359752713113
GHSCedi ganês1.448680597757730.6902832836636327
MURRupia mauriciana5.9979619586776310.1667232981618426
AOAKwanza angolano119.951471349280130.008336704741938135
UYUPeso uruguaio5.1160192516372010.19546447165537648
AFNAfegane afegão8.5533019329606220.11691391322764426
LBPLibra libanesa11663.674098898510.00008573627756749803
XPFFranco CFP13.2383962057030470.07553785099506269
TTDDólar de Trinidad e Tobago0.88725138606269051.1270762894354533
TZSXelim tanzaniano322.60894575302850.003099728055171615
ALLLek albanês10.6765253328913850.09366343157724545
XCDDólar do Caribe Oriental0.35330416448276182.8304223400932806
GTQQuetzal guatemalteco11
NPRRúpia nepalesa18.7692394411898750.05327866390821668
BOBBolíviano da Bolívia0.90329442036579791.1070587589758834
BBDDólar barbadiano0.26105346063784323.8306329958494203
CUCPeso conversível cubano0.13052673031892167.661265991698841
LAKKip laosiano2823.80445250602220.0003541321705589553
BNDDólar bruneano0.167689325992753025.963408786336327
BWPPula botsuano1.71635103350352320.5826313967712872
HNLLempira hondurenha3.44085357293680040.2906255610134815
PYGGuarani paraguaio885.40078791702050.0011294320195406465
ETBBirr etíope20.3100913538633950.04923660768319388
NADDólar namibiano2.17804018689691860.45912835126550744
PGKKina de Papua Nova Guiné0.56358471396059261.7743561442121063
SDGLibra sudanesa78.315696435828360.012768832373461648
MOPPataca de Macau1.0447935260943390.9571269107478233
BMDDólar bermudense0.13052673031892167.661265991698841
NIOCórdoba nicaraguense4.80367722329940.20817385380301454
BAMMarco conversível bósnio0.216975399540175754.608817414873972
KZTTenge cazaquistanês65.993036662125020.015153113882603372
PABBalboa panamenho0.13052673031892167.661265991698841
GYDDólar guianense27.309362538959690.03661747866041891
YERRial iemenita31.116275735388270.032137522128418104
MGAAriary malgaxe597.23311263598230.001674388071998123
KYDDólar caimanês0.10855296852674599.212092617749226
MZNMetical moçambicano8.334310785139120.11998592634475502
RSDDinar sérvio13.014051937555140.07684001914225211
SCRRúpia seichelense1.8933068088812290.5281764135158361
AMDDram armênio49.798035235665190.02008111354730323
AZNManat azeri0.221895445547234784.5066269725988155
SBDDólar das Ilhas Salomão1.06219670397813280.9414452109056692
TOPPa'anga de Tonga0.31436975620359743.1809675716781203
BZDDólar belizenho0.262602956573162353.808030240974821
GMDDalasi gambiano9.694584495261750.1031503723020571
MWKKwacha malawiana226.37013301602240.004417543898908344
BIFFranco burundês385.930668563422330.0025911389828706085
HTGGourde haitiano17.0861975268130270.058526772760921206
SOSXelim somaliano74.424067081388090.013436513740997623
GNFFranco guineense1141.41553475335240.0008761051252172499
MNTTughrik mongol464.415221824082440.0021532455290166905
MVRRufiyaa maldiva2.0178927316604360.4955664809680659
CDFFranco congolês298.733135154525940.003347469303941557
STNDobra de São Tomé2.73447872985690180.3657004126897455
TJSSomoni tajiquistanês1.20800119979618170.8278137473445586
KPWWon norte-coreano117.47032566613450.008512788181435083
KGSSom quirguistanês11.4159946882594760.08759639674924058
LRDDólar liberiano23.180988594475450.043138798672215484
LSLLoti do Basotho2.17804018689691860.45912835126550744
MMKKyat birmanês274.08019306945470.0036485671905032184
GIPLibra de Gibraltar0.096773375497648310.33342068371172
XPTOnça de platina0.0000532787682934963518769.202667961606
MDLLeu moldavo2.19382658697111670.45582454234937475
CUPPeso cubano3.1303184565474390.3194563153497624
KHRRiel cambojano523.1088512462510.0019116480205173488
MKDDinar macedônio6.82142787644271650.14659687357443507
VUVVatu de Ni-Vanuatu15.7515219264756570.0634859288307353
MRUOuguiya mauritano5.1702646117338930.19341369834930774
SZLLilangeni swazi2.17804018689691860.45912835126550744
CVEEscudo caboverdiano12.2331068177168660.08174538282881075
SRDDólar do Suriname5.01548599679744540.1993824727331575
SVCColón salvadorenho1.1421088902905640.8755732561941532
XPDOnça de paládio0.0000681437722783235514674.855332570116
BSDDólar bahamense0.13052673031892167.661265991698841
XDRDireitos de saque especiais do FMI0.0951810117120569510.50629723316259
RWFFranco ruandês190.06413997604590.0052613817636826795
AWGFlorim arubano ou holandês0.233642847270869674.28003686687086
BTNNgultrum butanês11.725278426481260.08528582125107784
DJFFranco djibutiano23.233458359952150.04304137526609963
KMFFranco comorense54.577800277698620.01832246801651726
ERNNakfa eritreana1.9579009547838240.510751066113256
FKPLibra das Malvinas0.096773375497648310.33342068371172
SHPLibra de Santa Helena0.096773375497648310.33342068371172
SPLLuigino de Seborga0.0217544549661357845.96759613406343
WSTTala samoana0.361670018850623552.7649513309894194
JEPLibra de Jersey0.096773375497648310.33342068371172
TMTManat turcomano0.45644276692688922.1908551793530235
GGPLibra de Guernsey0.096773375497648310.33342068371172
IMPLibra da Ilha de Man0.096773375497648310.33342068371172
TVDDólar Tuvaluano0.194579724194829585.139281619079262
ZMWKwacha zambiano2.94308323718815370.3397797205883339
ADACardano0.37878953650821242.6399884464029255
BCHBitcoin Cash0.00021909950805266594564.136217775649
BNBBNB0.000157346148467528746355.414541375751
BTCBitcoin0.0000015018255215120559665856.309988119
CLFCLF0.002993795722543165334.02412611857216
CNHYuan Renminbi Chinês Offshore0.91418886525154731.0938658717144196
DOGEDogecoin1.07917801362956260.9266311835215528
DOTPolkadot0.0770175928811396312.984046405388034
ETHEthereum0.0000448952677793408122274.062489502823
EURCEURC0.11088326900338919.018493132353768
LINKChainlink0.01075718720968928392.96110409785129
LTCLitecoin0.001716328851876165582.6389266292839
LUNATerra1.26862241498915850.7882566066819385
MXVMXV0.27020101161007043.7009483940908017
SLELeone de Serra Leoa2.9922702751612740.3341944102780298
SOLSOL0.0010767332519520689928.7351330397246
SSPSSP593.14532663262370.0016859274702156928
UNIUniswap0.02262554183748408544.19783655051675
USDCUSDC0.130540269527266027.660471390333152
USDPUSDP0.131064093100634277.629854801132872
USDTUSDT0.13062175172677757.655692767707689
VEDVED37.79642084530060.026457531629594352
XBTXBT0.0000015018255215120559665856.309988119
XCGFlorim Caribenho0.23502439342165474.254877485018803
XLMStellar Lumen0.61947841959786131.6142612371374565
XRPRipple0.0711562965400376914.05357007917532
ZWGDólar zimbabuano3.3971670034981630.2943629203304608

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17733▼
GBP / EUR1,14651▲
USD / JPY156,546▲
GBP / USD1,34982▼
USD / CHF0,789151▲
USD / CAD1,36731▼
EUR / JPY184,307▲
AUD / USD0,671375▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%