Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.128786943805852847.764762253443226
EUREuro0.120126041056962178.324589665997678
GBPLibra esterlina0.103091984580356279.700075171416824
INRRúpia indiana10.7268114541249560.0932243476336534
AUDDólar australiano0.197987143387651085.050833013141864
CADDólar canadense0.176353055379413345.670443292567618
SGDDólar de Cingapura0.17521145848923165.707389280487381
CHFFranco suíço0.117638457567824658.50062148616194
MYRRinggit malaio0.61531931734545971.625172445932765
JPYIene japonês20.03034188019250.04992426020390969
CNYYuan Renminbi chinês0.93222087393671651.0727071533777783
NZDDólar neozelandês0.216816011199597424.612205503030935
THBBaht tailandês4.7690196180972310.20968670294524502
HUFForint húngaro47.20027609250490.021186316750354636
AEDDirham dos Emirados0.472970051126994532.1142987756142206
HKDDólar de Hong Kong1.00819127106306050.9918752807149149
MXNPeso mexicano2.21406936626633980.45165703262781415
ZARRand sul-africano2.45210868726735760.40781226590506686
PHPPeso filipino7.43301023201980.13453499575343195
SEKCoroa sueca1.40453078976410330.711981543792254
IDRRupia indonésia2085.01535207885760.0004796127755140763
BRLReal brasileiro0.66517945430856441.5033537093226554
SARRial saudita0.482951039271948162.0706032675848602
TRYLira turca4.1852709123947430.23893315891176484
KESXelim queniano17.385475721971990.05751927735495825
KRWWon sul-coreano176.94864138698370.0056513573213202405
EGPLibra egípcia6.1691355130635480.162097265959296
IQDDinar iraquiano168.635037995220.005929965752599678
NOKCoroa norueguesa1.4144164804946580.7070053366815086
KWDDinar kuwaitiano0.03963962657118333425.22728104424087
RUBRublo russo11.8152597441279480.08463631114813103
DKKCoroa dinamarquesa0.89589465501912821.1162026633350648
PKRRúpia paquistanesa35.8579827955148360.027887792955410794
ILSShekel israelense0.49003955716797482.040651586943668
PLNZloty polonês0.51914397508265521.9262479157940444
QARRial do Qatar0.46878447545330442.1331764432536335
XAUOnça de ouro0.00005526213475497089518095.573115912768
OMRRial omanense0.0495874016390160120.16641257551166
COPPeso colombiano510.44460400205990.001959076444651699
CLPPeso chileno121.958482270679510.00819951168120115
TWDNovo dólar taiwanês4.1978146033120720.2382191912932508
ARSPeso argentino112.526406623293330.00888680292926902
CZKCoroa checa3.0220619215551330.33089990409111364
VND Dong vietnamita3267.52533851874340.000306042003167243
MADDirham marroquino1.3043947389703490.7666390933080355
JODDinar jordaniano0.0913099431583496610.951709807395241
BHDDinar baremita 0.0484238908710006720.650963440008578
XOFFranco CFA78.797517513601750.012690755134860482
LKRRúpia cingalesa38.254472717138770.026140734114784438
UAHHryvna ucraniano5.0988368421000210.1961231612165368
NGNNaira nigeriano159.1590829585950.006283021876044287
TNDDinar tunisiano0.40475283543505722.4706435939482145
UGXXelim ugandês490.14034154978860.0020402319809833887
RONLeu romeno0.59782040075510281.6727431829641595
BDTTaka bengalês14.1340148921873660.07075130510529984
PENSol peruano0.481300142336174962.0777055978959744
GELLari georgiano0.34514319573144862.8973481510499974
XAFFranco CFA centroafricano BEAC78.797517513601750.012690755134860482
FJDDólar fijiano0.295140824077116343.3882130780346182
VEFBolívar venezuelano468279.572994792950.0000021354764496872886
VESBolívar venezuelano4.6827957299479290.21354764496872886
BYNRublo bielorrusso0.42114153562311852.3744986314883567
UZSSom uzbeque1632.18417248770770.0006126759570740362
BGNLev búlgaro0.234946114880438324.256295110514553
DZDDinar argelino17.342546170813230.05766165995181017
IRRRial iraniano5395.6713776110040.00018533374811324438
DOPPeso dominicano7.5636028600663210.13221212410288177
ISKCoroa islandesa18.031533299068290.05545840075905643
CRCColón costarriquenho64.689521321000070.015458454160417034
XAGOnça de prata0.00471708429820182211.99536340302544
SYPLibra síria1674.4712859601420.0005972034327400245
JMDDólar jamaicano20.0290648095715480.04992744341823274
LYDDinar líbio0.62722760158634771.5943175929612439
GHSCedi ganês1.73845375812802570.5752238133022326
MURRupia mauriciana5.975660070184680.16734552974146916
AOAKwanza angolano108.68103922830610.009201237006018147
UYUPeso uruguaio4.9392531661638190.20245975785377132
AFNAfegane afegão9.2888749405598880.10765566404963624
LBPLibra libanesa11793.1210864809180.00008479519481457316
XPFFranco CFP14.3348497680814460.06976006140131585
TTDDólar de Trinidad e Tobago0.87287208548741111.1456432352761066
TZSXelim tanzaniano333.62437133634180.002997382942962086
ALLLek albanês12.1172870228091420.08252672385474044
XCDDólar do Caribe Oriental0.347884004913842862.8745213515857406
GTQQuetzal guatemalteco11
NPRRúpia nepalesa17.170943435190520.05823791824685517
BOBBolíviano da Bolívia0.88962161359034091.1240734091027682
ZWDDólar zimbabuano46.607994963338140.021455546431177745
BBDDólar barbadiano0.25757388761170573.882381126721613
CUCPeso conversível cubano0.128786943805852847.764762253443226
LAKKip laosiano2765.31930001877160.0003616218929919636
BNDDólar bruneano0.17521145848923165.707389280487381
BWPPula botsuano1.78194446441752620.561184717014666
HNLLempira hondurenha3.17433686188956350.31502642709593764
PYGGuarani paraguaio953.19110904030720.0010491075614488484
ETBBirr etíope7.32501121069304250.1365185623934884
NADDólar namibiano2.45210868726735760.40781226590506686
PGKKina de Papua Nova Guiné0.48951441433504282.042840763654328
SDGLibra sudanesa75.4059050916190.013261560865624371
MOPPataca de Macau1.03843700919495240.9629857094319562
BMDDólar bermudense0.128786943805852847.764762253443226
NIOCórdoba nicaraguense4.73668775090630940.21111799058501624
BAMMarco conversível bósnio0.234946114880438324.256295110514553
KZTTenge cazaquistanês57.245815360075250.01746852575528912
PABBalboa panamenho0.128786943805852847.764762253443226
GYDDólar guianense26.867912193137140.03721911821103203
YERRial iemenita32.24255588502150.031014910963201796
MGAAriary malgaxe571.4567929191070.0017499135759535117
KYDDólar caimanês0.105751635776175099.456118505027336
MZNMetical moçambicano8.2373056819099750.12139891836187522
RSDDinar sérvio14.0736458264892510.07105479364258348
SCRRúpia seichelense1.7527340539192430.5705372117144218
AMDDram armênio49.976819787076950.020009276385741154
AZNManat azeri0.21907188946542164.564711622473317
SBDDólar das Ilhas Salomão1.06014219158657470.9432696933827641
SLLLeone de Serra Leoa2916.0981781084550.00034292398229495005
TOPPa'anga de Tonga0.3079589781430743.2471857324302857
BZDDólar belizenho0.25942687283652063.8546507887413655
GMDDalasi gambiano8.7500950032309850.11428447344065963
MWKKwacha malawiana224.18217606274810.004460657923670534
BIFFranco burundês368.9262826303330.00271056860701358
HTGGourde haitiano17.0542085080309530.058636552938184885
SOSXelim somaliano73.442156037667060.013616157993606824
GNFFranco guineense1104.9289163729210.0009050355956676702
MNTTughrik mongol437.404264937720260.0022862145620422443
MVRRufiyaa maldiva1.985668669392670.5036086913260593
CDFFranco congolês358.563988511075760.002788902488932211
STNDobra de São Tomé2.95019750373466040.33896035730967106
TJSSomoni tajiquistanês1.40503383492748330.7117266325843407
KPWWon norte-coreano115.906320373229250.008627657204369062
KGSSom quirguistanês11.4418569215117130.08739840105148586
LRDDólar liberiano24.8916889881072980.040174051687604566
LSLLoti do Basotho2.45210868726735760.40781226590506686
MMKKyat birmanês270.06769153965840.003702775383086332
GIPLibra de Gibraltar0.103091984580356279.700075171416824
XPTOnça de platina0.000141121839764061597086.075420160887
MDLLeu moldavo2.2951814860484170.4356953931872667
CUPPeso cubano3.0862588132059740.3240168957059082
KHRRiel cambojano522.38396653749340.0019143007137609504
MKDDinar macedônio7.4022406908188930.1350942291352826
VUVVatu de Ni-Vanuatu15.629168833423680.0639829290129271
ANGFlorim holandês0.2307240062922044.3341827149687
MRUOuguiya mauritano5.0789626849722020.19689059794804795
SZLLilangeni swazi2.45210868726735760.40781226590506686
CVEEscudo caboverdiano13.2462985473512180.07549278739455588
SRDDólar do Suriname4.3736132474552740.22864390228876233
SVCColón salvadorenho1.12688575830121240.8874014003935115
XPDOnça de paládio0.00013168726576873147593.748675412516
BSDDólar bahamense0.128786943805852847.764762253443226
XDRDireitos de saque especiais do FMI0.0977596018994134510.229174225043565
RWFFranco ruandês166.017052666306540.00602347761232694
AWGFlorim arubano ou holandês0.23052862941247664.337856007510182
BTNNgultrum butanês10.7268114541249560.0932243476336534
DJFFranco djibutiano22.8916174706121860.04368411281045477
KMFFranco comorense59.09813813520130.01692100684648064
ERNNakfa eritreana1.93180415708779260.5176508168962151
FKPLibra das Malvinas0.103091984580356279.700075171416824
SHPLibra de Santa Helena0.103091984580356279.700075171416824
SPLLuigino de Seborga0.02146449054845084346.58857370701365
WSTTala samoana0.3579466026929342.7937127841882448
JEPLibra de Jersey0.103091984580356279.700075171416824
TMTManat turcomano0.449937339414879732.2225317003039766
GGPLibra de Guernsey0.103091984580356279.700075171416824
IMPLibra da Ilha de Man0.103091984580356279.700075171416824
TVDDólar Tuvaluano0.197987143387651085.050833013141864
ZMWKwacha zambiano3.38956093039184130.29502346189847
ADACardano0.265649371609182843.7643604949729625
BCHBitcoin Cash0.00026877620414201633720.567463150937
BTCBitcoin0.0000020123046263324717496942.65317202563
CLFCLF0.0032848709619476015304.4259611973006
CNHChinese Yuan Renminbi Offshore0.93501213325745181.0695048378849796
DOGEDogecoin0.81303907291310241.229953188371403
DOTPolkadot0.01823537901906581454.83845435592318
ETHEthereum0.0000408062646091206324506.04115762386
LINKChainlink0.008772141924626952113.99724361419591
LTCLitecoin0.0015394917351147764649.5650331798926
LUNATerra0.35043486006658292.8535973841472253
MXVMXV0.27458916225367963.641804329757737
SLELeone de Serra Leoa2.91609817810845540.34292398229495
UNIUniswap0.0160442133244518162.32776763669511
VEDVED4.6827957299479290.21354764496872886
XBTXBT0.0000020123046263324717496942.65317202563
XLMStellar Lumen1.11114457652312830.8999728938326732
XRPRipple0.24478978806731614.085137733462167
ZWLDólar zimbabuano3967.84763429845450.0002520258064739947

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06755▼
GBP / EUR1,16633▲
USD / JPY157,405▲
GBP / USD1,24512▼
USD / CHF0,914800▲
USD / CAD1,36917▼
EUR / JPY168,038▲
AUD / USD0,651936▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement