Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GTQ — Quetzal guatémaltèque
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
26 déc. 2025, 17:00 UTC
| USD | Dollar américain | 0.1305267303189216 | 7.661265991698841 |
|---|---|---|---|
| EUR | Euro | 0.11093776020419759 | 9.01406336453296 |
| GBP | Livre sterling | 0.0967733754976483 | 10.33342068371172 |
| INR | Roupie indienne | 11.72527842648126 | 0.08528582125107784 |
| AUD | Dollar australien | 0.19457972419482958 | 5.139281619079262 |
| CAD | Dollar canadien | 0.1783698003319579 | 5.606330209143781 |
| SGD | Dollar de Singapour | 0.16768932599275302 | 5.963408786336327 |
| CHF | Franc suisse | 0.10312449607876255 | 9.69701708153064 |
| MYR | Ringgit malais | 0.5283699245195109 | 1.8926134013198803 |
| JPY | Yen japonais | 20.445447282037332 | 0.04891064432122088 |
| CNY | Yuan Renminbi chinois | 0.9145527427901565 | 1.0934306499908986 |
| NZD | Dollar néo-zélandais | 0.2239925276664411 | 4.464434641717834 |
| THB | Baht thaïlandais | 4.048723282566753 | 0.24699144155044206 |
| HUF | Forint hongrois | 42.9250443384767 | 0.02329642322823719 |
| AED | Dirham des Émirats | 0.4793594170962395 | 2.0861173564870907 |
| HKD | Dollar de Hong Kong | 1.014362646693533 | 0.9858407180702581 |
| MXN | Peso mexicain | 2.337789413257157 | 0.4277545249923672 |
| ZAR | Rand sud-africain | 2.1780401868969186 | 0.45912835126550744 |
| PHP | Peso philippin | 7.671260974825926 | 0.13035666538807744 |
| SEK | Couronne suédoise | 1.1967416872362757 | 0.8356022111249204 |
| IDR | Roupie indonésienne | 2187.3554702190204 | 0.0004571730629132126 |
| BRL | Réal brésilien | 0.7228762331805757 | 1.383362675516541 |
| SAR | Riyal saoudien | 0.489475238695956 | 2.043004264453024 |
| TRY | Livre turque | 5.603306036732394 | 0.1784660686824018 |
| KES | Shilling kényan | 16.82965892899709 | 0.059418910639776806 |
| KRW | Won sud-coréen | 188.17285361932923 | 0.005314262821474688 |
| EGP | Livre égyptienne | 6.21245216458324 | 0.16096703419318553 |
| IQD | Dinar irakien | 171.02659177619643 | 0.005847043957401603 |
| NOK | Couronne norvégienne | 1.3076710414925439 | 0.7647183184989892 |
| KWD | Dinar koweïtien | 0.0401150735971405 | 24.928285313460883 |
| RUB | Rouble russe | 10.257634861518643 | 0.09748835998749424 |
| DKK | Couronne danoise | 0.8286896057976202 | 1.2067244394087606 |
| PKR | Roupie pakistanaise | 36.565334468292974 | 0.027348307202471608 |
| ILS | Shekel israélien | 0.4171617529368262 | 2.3971516874689067 |
| PLN | Zloty polonais | 0.4677273046429465 | 2.1379979104777296 |
| QAR | Rial qatari | 0.47511729836087463 | 2.104743404312868 |
| XAU | Once d’or | 0.00002875871479562569 | 34772.06847060161 |
| OMR | Rial omanais | 0.05024217607105909 | 19.90359650397444 |
| COP | Peso colombien | 485.4664307275476 | 0.002059874662191046 |
| CLP | Peso chilien | 118.1860434813716 | 0.008461235950906669 |
| TWD | Nouveau dollar de Taïwan | 4.100924402866679 | 0.2438474601728741 |
| ARS | Peso argentin | 189.5433766081948 | 0.005275837214122763 |
| CZK | Couronne tchèque | 2.688556687002746 | 0.37194677904106943 |
| VND | Dong vietnamien | 3432.66415737603 | 0.0002913189156157974 |
| MAD | Dirham marocain | 1.191441219249741 | 0.8393196272239994 |
| JOD | Dinar jordanien | 0.09254345179611541 | 10.805734826091454 |
| BHD | Dinar bahreïni | 0.04907805059991452 | 20.375707424730958 |
| XOF | Franc CFA | 72.77040037026484 | 0.013741851012387946 |
| LKR | Roupie sri-lankaise | 40.390145405323935 | 0.024758514483292436 |
| UAH | Hryvnia ukrainienne | 5.501038591255472 | 0.18178385470511227 |
| NGN | Naira nigérian | 189.2062523928186 | 0.005285237603691131 |
| TND | Dinar tunisien | 0.3776270938924577 | 2.64811507482772 |
| UGX | Shilling ougandais | 470.9259454112193 | 0.0021234761213396 |
| RON | Leu roumain | 0.564374181974718 | 1.7718741075310147 |
| BDT | Taka bangladais | 15.944003815356036 | 0.062719503305492 |
| PEN | Sol péruvien | 0.4396790605500941 | 2.274386227874654 |
| GEL | Lari géorgien | 0.35151904441330417 | 2.8447960811597848 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 72.77040037026484 | 0.013741851012387946 |
| FJD | Dollar fidjien | 0.29648027605085203 | 3.372905656052752 |
| VES | Bolivar vénézuélien | 37.7964208453006 | 0.026457531629594352 |
| BYN | Rouble biélorusse | 0.3804670181874873 | 2.628348719328985 |
| UZS | Som ouzbek | 1573.6587277087392 | 0.0006354617951098004 |
| BGN | Lev bulgare | 0.21697539954017575 | 4.608817414873972 |
| DZD | Dinar algérien | 16.905723421005902 | 0.05915156512956245 |
| IRR | Rial iranien | 5492.413736757216 | 0.00018206931377140055 |
| DOP | Peso dominicain | 8.182918139048166 | 0.12220579297110257 |
| ISK | Couronne islandaise | 16.41875184448771 | 0.06090596955673774 |
| CRC | Colon costaricain | 64.69713989042751 | 0.015456633812462527 |
| XAG | Once d’argent | 0.0017088847410460242 | 585.1769730168523 |
| SYP | Livre syrienne | 1443.204761844851 | 0.0006929023700848233 |
| JMD | Dollar jamaïcain | 20.81703804591848 | 0.04803757373139193 |
| LYD | Dinar libyen | 0.706446192445468 | 1.4155359752713113 |
| GHS | Cédi ghanéen | 1.44868059775773 | 0.6902832836636327 |
| MUR | Roupie mauricienne | 5.997961958677631 | 0.1667232981618426 |
| AOA | Kwanza angolais | 119.95147134928013 | 0.008336704741938135 |
| UYU | Peso uruguayen | 5.116019251637201 | 0.19546447165537648 |
| AFN | Afghani afghan | 8.553301932960622 | 0.11691391322764426 |
| LBP | Livre libanaise | 11663.67409889851 | 0.00008573627756749803 |
| XPF | Franc CFP | 13.238396205703047 | 0.07553785099506269 |
| TTD | Dollar de Trinidad | 0.8872513860626905 | 1.1270762894354533 |
| TZS | Shilling tanzanien | 322.6089457530285 | 0.003099728055171615 |
| ALL | Lek albanais | 10.676525332891385 | 0.09366343157724545 |
| XCD | Dollar des Caraïbes orientales | 0.3533041644827618 | 2.8304223400932806 |
| GTQ | Quetzal guatémaltèque | 1 | 1 |
| NPR | Roupie népalaise | 18.769239441189875 | 0.05327866390821668 |
| BOB | Bolíviano bolivien | 0.9032944203657979 | 1.1070587589758834 |
| BBD | Dollar de la Barbade | 0.2610534606378432 | 3.8306329958494203 |
| CUC | Peso convertible cubain | 0.1305267303189216 | 7.661265991698841 |
| LAK | Kip laotien | 2823.8044525060222 | 0.0003541321705589553 |
| BND | Dollar du Brunei | 0.16768932599275302 | 5.963408786336327 |
| BWP | Pula du Botswana | 1.7163510335035232 | 0.5826313967712872 |
| HNL | Lempira hondurien | 3.4408535729368004 | 0.2906255610134815 |
| PYG | Guarani paraguayen | 885.4007879170205 | 0.0011294320195406465 |
| ETB | Birr éthiopien | 20.310091353863395 | 0.04923660768319388 |
| NAD | Dollar namibien | 2.1780401868969186 | 0.45912835126550744 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.5635847139605926 | 1.7743561442121063 |
| SDG | Livre soudanaise | 78.31569643582836 | 0.012768832373461648 |
| MOP | Pataca de Macao | 1.044793526094339 | 0.9571269107478233 |
| BMD | Dollar bermudien | 0.1305267303189216 | 7.661265991698841 |
| NIO | Cordoba nicaraguayen | 4.8036772232994 | 0.20817385380301454 |
| BAM | Mark convertible de Bosnie | 0.21697539954017575 | 4.608817414873972 |
| KZT | Tenge kazakh | 65.99303666212502 | 0.015153113882603372 |
| PAB | Balboa panaméen | 0.1305267303189216 | 7.661265991698841 |
| GYD | Dollar guyanais | 27.30936253895969 | 0.03661747866041891 |
| YER | Rial yéménite | 31.11627573538827 | 0.032137522128418104 |
| MGA | Ariary malgache | 597.2331126359823 | 0.001674388071998123 |
| KYD | Dollar des îles Caïmans | 0.1085529685267459 | 9.212092617749226 |
| MZN | Metical mozambicain | 8.33431078513912 | 0.11998592634475502 |
| RSD | Dinar serbe | 13.01405193755514 | 0.07684001914225211 |
| SCR | Roupie seychelloise | 1.893306808881229 | 0.5281764135158361 |
| AMD | Dram arménien | 49.79803523566519 | 0.02008111354730323 |
| AZN | Manat d'Azerbaïdjan | 0.22189544554723478 | 4.5066269725988155 |
| SBD | Dollar des îles Salomon | 1.0621967039781328 | 0.9414452109056692 |
| TOP | Pa’anga de Tonga | 0.3143697562035974 | 3.1809675716781203 |
| BZD | Dollar bélizéen | 0.26260295657316235 | 3.808030240974821 |
| GMD | Dalasi gambien | 9.69458449526175 | 0.1031503723020571 |
| MWK | Kwacha malawien | 226.3701330160224 | 0.004417543898908344 |
| BIF | Franc burundais | 385.93066856342233 | 0.0025911389828706085 |
| HTG | Gourde haïtienne | 17.086197526813027 | 0.058526772760921206 |
| SOS | Shilling somalien | 74.42406708138809 | 0.013436513740997623 |
| GNF | Franc guinéen | 1141.4155347533524 | 0.0008761051252172499 |
| MNT | Tugrik mongol | 464.41522182408244 | 0.0021532455290166905 |
| MVR | Rufiyaa des Maldives | 2.017892731660436 | 0.4955664809680659 |
| CDF | Franc congolais | 298.73313515452594 | 0.003347469303941557 |
| STN | Dobra de Sao Tomé | 2.7344787298569018 | 0.3657004126897455 |
| TJS | Somoni tadjik | 1.2080011997961817 | 0.8278137473445586 |
| KPW | Won nord-coréen | 117.4703256661345 | 0.008512788181435083 |
| KGS | Som kirghize | 11.415994688259476 | 0.08759639674924058 |
| LRD | Dollar libérien | 23.18098859447545 | 0.043138798672215484 |
| LSL | Loti du Lesotho | 2.1780401868969186 | 0.45912835126550744 |
| MMK | Kyat birman | 274.0801930694547 | 0.0036485671905032184 |
| GIP | Livre de Gibraltar | 0.0967733754976483 | 10.33342068371172 |
| XPT | Once de platine | 0.00005327876829349635 | 18769.202667961606 |
| MDL | Leu moldave | 2.1938265869711167 | 0.45582454234937475 |
| CUP | Peso cubain | 3.130318456547439 | 0.3194563153497624 |
| KHR | Riel cambodgien | 523.108851246251 | 0.0019116480205173488 |
| MKD | Denar macédonien | 6.8214278764427165 | 0.14659687357443507 |
| VUV | Vatu de Vanuatu | 15.751521926475657 | 0.0634859288307353 |
| MRU | Ouguiya mauritanien | 5.170264611733893 | 0.19341369834930774 |
| SZL | Lilangeni swazi | 2.1780401868969186 | 0.45912835126550744 |
| CVE | Escudo cap-verdien | 12.233106817716866 | 0.08174538282881075 |
| SRD | Dollar du Suriname | 5.0154859967974454 | 0.1993824727331575 |
| SVC | Colon salvadorien | 1.142108890290564 | 0.8755732561941532 |
| XPD | Once de palladium | 0.00006814377227832355 | 14674.855332570116 |
| BSD | Dollar bahaméen | 0.1305267303189216 | 7.661265991698841 |
| XDR | Droits de tirage spéciaux du FMI | 0.09518101171205695 | 10.50629723316259 |
| RWF | Franc rwandais | 190.0641399760459 | 0.0052613817636826795 |
| AWG | Florin d'Aruba ou hollandais | 0.23364284727086967 | 4.28003686687086 |
| BTN | Ngultrum bhoutanais | 11.72527842648126 | 0.08528582125107784 |
| DJF | Franc Djiboutien | 23.23345835995215 | 0.04304137526609963 |
| KMF | Franc comorien | 54.57780027769862 | 0.01832246801651726 |
| ERN | Nakfa érythréen | 1.957900954783824 | 0.510751066113256 |
| FKP | Livre des Îles Malouines | 0.0967733754976483 | 10.33342068371172 |
| SHP | Livre de Sainte-Hélène | 0.0967733754976483 | 10.33342068371172 |
| SPL | Luigino de Séborg | 0.02175445496613578 | 45.96759613406343 |
| WST | Tala samoan | 0.36167001885062355 | 2.7649513309894194 |
| JEP | Livre de Jersey | 0.0967733754976483 | 10.33342068371172 |
| TMT | Manat turkmène | 0.4564427669268892 | 2.1908551793530235 |
| GGP | Livre de Guernesey | 0.0967733754976483 | 10.33342068371172 |
| IMP | Livre de l'île de Man | 0.0967733754976483 | 10.33342068371172 |
| TVD | Dollar des Tuvalu | 0.19457972419482958 | 5.139281619079262 |
| ZMW | Kwacha zambien | 2.9430832371881537 | 0.3397797205883339 |
| ADA | Cardano | 0.3787895365082124 | 2.6399884464029255 |
| BCH | Bitcoin Cash | 0.0002190995080526659 | 4564.136217775649 |
| BNB | BNB | 0.00015734614846752874 | 6355.414541375751 |
| BTC | Bitcoin | 0.0000015018255215120559 | 665856.309988119 |
| CLF | CLF | 0.002993795722543165 | 334.02412611857216 |
| CNH | Yuan Renminbi Offshore | 0.9141888652515473 | 1.0938658717144196 |
| DOGE | Dogecoin | 1.0791780136295626 | 0.9266311835215528 |
| DOT | Polkadot | 0.07701759288113963 | 12.984046405388034 |
| ETH | Ethereum | 0.00004489526777934081 | 22274.062489502823 |
| EURC | EURC | 0.1108832690033891 | 9.018493132353768 |
| LINK | Chainlink | 0.010757187209689283 | 92.96110409785129 |
| LTC | Litecoin | 0.001716328851876165 | 582.6389266292839 |
| LUNA | Terra | 1.2686224149891585 | 0.7882566066819385 |
| MXV | MXV | 0.2702010116100704 | 3.7009483940908017 |
| SLE | Leone de Sierra Leone | 2.992270275161274 | 0.3341944102780298 |
| SOL | SOL | 0.0010767332519520689 | 928.7351330397246 |
| SSP | SSP | 593.1453266326237 | 0.0016859274702156928 |
| UNI | Uniswap | 0.022625541837484085 | 44.19783655051675 |
| USDC | USDC | 0.13054026952726602 | 7.660471390333152 |
| USDP | USDP | 0.13106409310063427 | 7.629854801132872 |
| USDT | USDT | 0.1306217517267775 | 7.655692767707689 |
| VED | VED | 37.7964208453006 | 0.026457531629594352 |
| XBT | XBT | 0.0000015018255215120559 | 665856.309988119 |
| XCG | Guilder caribéen | 0.2350243934216547 | 4.254877485018803 |
| XLM | Stellar Lumen | 0.6194784195978613 | 1.6142612371374565 |
| XRP | Ripple | 0.07115629654003769 | 14.05357007917532 |
| ZWG | Dollar zimbabwéen | 3.397167003498163 | 0.2943629203304608 |