1. Etusivu
  2. Valuuttataulukot
  3. GTQ

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gtq
GTQ – Guatemalan quetzal
TaiLue lisää API:stamme

Valuuttataulukko: GTQ — Guatemalan quetzal

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.13052673031892167.661265991698841
EUREuro0.110937760204197599.01406336453296
GBPEnglannin punta0.096773375497648310.33342068371172
INRIntian rupia11.725278426481260.08528582125107784
AUDAustralian dollari0.194579724194829585.139281619079262
CADKanadan dollari0.17836980033195795.606330209143781
SGDSingaporen dollari0.167689325992753025.963408786336327
CHFSveitsin frangi0.103124496078762559.69701708153064
MYRMalesian ringgit0.52836992451951091.8926134013198803
JPYJapanin jeni20.4454472820373320.04891064432122088
CNYKiinan yuan0.91455274279015651.0934306499908986
NZDUuden-Seelannin dollari0.22399252766644114.464434641717834
THBThaimaan baht4.0487232825667530.24699144155044206
HUFUnkarin forintti42.92504433847670.02329642322823719
AEDArabiemiirikuntien dirhami0.47935941709623952.0861173564870907
HKDHongkongin dollari1.0143626466935330.9858407180702581
MXNMeksikon peso2.3377894132571570.4277545249923672
ZAREtelä-Afrikan randi2.17804018689691860.45912835126550744
PHPFilippiinien peso7.6712609748259260.13035666538807744
SEKRuotsin kruunu1.19674168723627570.8356022111249204
IDRIndonesian rupia2187.35547021902040.0004571730629132126
BRLBrasilian real0.72287623318057571.383362675516541
SARSaudi-Arabian rial0.4894752386959562.043004264453024
TRYTurkin liira5.6033060367323940.1784660686824018
KESKenian šillinki16.829658928997090.059418910639776806
KRWEtelä-Korean won188.172853619329230.005314262821474688
EGPEgyptin punta6.212452164583240.16096703419318553
IQDIrakin dinaari171.026591776196430.005847043957401603
NOKNorjan kruunu1.30767104149254390.7647183184989892
KWDKuwaitin dinaari0.040115073597140524.928285313460883
RUBVenäjän rupla10.2576348615186430.09748835998749424
DKKTanskan kruunu0.82868960579762021.2067244394087606
PKRPakistanin rupia36.5653344682929740.027348307202471608
ILSIsraelin uusi sekeli0.41716175293682622.3971516874689067
PLNPuolan zloty0.46772730464294652.1379979104777296
QARQatarin rial0.475117298360874632.104743404312868
XAUKultaunssi0.0000287587147956256934772.06847060161
OMROmanin rial0.0502421760710590919.90359650397444
COPKolumbian peso485.46643072754760.002059874662191046
CLPChilen peso118.18604348137160.008461235950906669
TWDTaiwanin uusi dollari4.1009244028666790.2438474601728741
ARSArgentiinan peso189.54337660819480.005275837214122763
CZKTšekin koruna2.6885566870027460.37194677904106943
VNDVietnamin dong3432.664157376030.0002913189156157974
MADMarokon dirhami1.1914412192497410.8393196272239994
JODJordanian dinaari0.0925434517961154110.805734826091454
BHDBahrainin dinaari0.0490780505999145220.375707424730958
XOFLänsi-Afrikan CFA-frangi72.770400370264840.013741851012387946
LKRSri Lankan rupia40.3901454053239350.024758514483292436
UAHUkrainan hryvnia5.5010385912554720.18178385470511227
NGNNigerian naira189.20625239281860.005285237603691131
TNDTunisian dinaari0.37762709389245772.64811507482772
UGXUgandan šillinki470.92594541121930.0021234761213396
RONRomanian leu0.5643741819747181.7718741075310147
BDTBangladeshin taka15.9440038153560360.062719503305492
PENPerun sol0.43967906055009412.274386227874654
GELGeorgian lari0.351519044413304172.8447960811597848
XAFKeski-Afrikan CFA-frangi72.770400370264840.013741851012387946
FJDFidžin dollari0.296480276050852033.372905656052752
VESVenezuelan bolívar37.79642084530060.026457531629594352
BYNValko-Venäjän rupla0.38046701818748732.628348719328985
UZSUzbekistanin som1573.65872770873920.0006354617951098004
BGNBulgarian lev0.216975399540175754.608817414873972
DZDAlgerian dinaari16.9057234210059020.05915156512956245
IRRIranin rial5492.4137367572160.00018206931377140055
DOPDominikaanisen tasavallan peso8.1829181390481660.12220579297110257
ISKIslannin kruunu16.418751844487710.06090596955673774
CRCCosta Rican colón64.697139890427510.015456633812462527
XAGHopeaunssi0.0017088847410460242585.1769730168523
SYPSyyrian punta1443.2047618448510.0006929023700848233
JMDJamaikan dollari20.817038045918480.04803757373139193
LYDLibyan dinaari0.7064461924454681.4155359752713113
GHSGhanan cedi1.448680597757730.6902832836636327
MURMauritiuksen rupia5.9979619586776310.1667232981618426
AOAAngolan kwanza119.951471349280130.008336704741938135
UYUUruguayn peso5.1160192516372010.19546447165537648
AFNAfganistanin afgaani8.5533019329606220.11691391322764426
LBPLibanonin punta11663.674098898510.00008573627756749803
XPFCFP-frangi13.2383962057030470.07553785099506269
TTDTrinidadin ja Tobagon dollari0.88725138606269051.1270762894354533
TZSTansanian šillinki322.60894575302850.003099728055171615
ALLAlbanian lek10.6765253328913850.09366343157724545
XCDItä-Karibian dollari0.35330416448276182.8304223400932806
GTQGuatemalan quetzal11
NPRNepalin rupia18.7692394411898750.05327866390821668
BOBBolivian boliviano0.90329442036579791.1070587589758834
BBDBarbadoksen dollari0.26105346063784323.8306329958494203
CUCKuuban vaihdettava peso0.13052673031892167.661265991698841
LAKLaosin kip2823.80445250602220.0003541321705589553
BNDBrunein dollari0.167689325992753025.963408786336327
BWPBotswanan pula1.71635103350352320.5826313967712872
HNLHondurasin lempira3.44085357293680040.2906255610134815
PYGParaguayn guarani885.40078791702050.0011294320195406465
ETBEtiopian birr20.3100913538633950.04923660768319388
NADNamibian dollari2.17804018689691860.45912835126550744
PGKPapua-Uuden-Guinean kina0.56358471396059261.7743561442121063
SDGSudanin punta78.315696435828360.012768832373461648
MOPMacaon pataca1.0447935260943390.9571269107478233
BMDBermudan dollari0.13052673031892167.661265991698841
NIONicaraguan córdoba4.80367722329940.20817385380301454
BAMBosnia-Hertsegovinan vaihdettava markka0.216975399540175754.608817414873972
KZTKazakstanin tenge65.993036662125020.015153113882603372
PABPanaman balboa0.13052673031892167.661265991698841
GYDGuyanan dollari27.309362538959690.03661747866041891
YERJemenin rial31.116275735388270.032137522128418104
MGAMadagaskarin ariary597.23311263598230.001674388071998123
KYDCaymansaarten dollari0.10855296852674599.212092617749226
MZNMosambikin metical8.334310785139120.11998592634475502
RSDSerbian dinaari13.014051937555140.07684001914225211
SCRSeychellien rupia1.8933068088812290.5281764135158361
AMDArmenian dram49.798035235665190.02008111354730323
AZNAzerbaidžanin manat0.221895445547234784.5066269725988155
SBDSalomonsaarten dollari1.06219670397813280.9414452109056692
TOPTongan pa’anga0.31436975620359743.1809675716781203
BZDBelizen dollari0.262602956573162353.808030240974821
GMDGambian dalasi9.694584495261750.1031503723020571
MWKMalawin kwacha226.37013301602240.004417543898908344
BIFBurundin frangi385.930668563422330.0025911389828706085
HTGHaitin gourde17.0861975268130270.058526772760921206
SOSSomalian šillinki74.424067081388090.013436513740997623
GNFGuinean frangi1141.41553475335240.0008761051252172499
MNTMongolian tugrik464.415221824082440.0021532455290166905
MVRMalediivien rufiyaa2.0178927316604360.4955664809680659
CDFKongon frangi298.733135154525940.003347469303941557
STNSão Tomé ja Príncipen dobra2.73447872985690180.3657004126897455
TJSTadžikistanin somoni1.20800119979618170.8278137473445586
KPWPohjois-Korean won117.47032566613450.008512788181435083
KGSKirgisian som11.4159946882594760.08759639674924058
LRDLiberian dollari23.180988594475450.043138798672215484
LSLLesothon loti2.17804018689691860.45912835126550744
MMKMyanmarin kyat274.08019306945470.0036485671905032184
GIPGibraltarin punta0.096773375497648310.33342068371172
XPTPlatinaunssi0.0000532787682934963518769.202667961606
MDLMoldovan leu2.19382658697111670.45582454234937475
CUPKuuban peso3.1303184565474390.3194563153497624
KHRKambodžan riel523.1088512462510.0019116480205173488
MKDMakedonian denaari6.82142787644271650.14659687357443507
VUVVanuatun vatu15.7515219264756570.0634859288307353
MRUMauritanian ouguiya5.1702646117338930.19341369834930774
SZLSwazimaan lilangeni2.17804018689691860.45912835126550744
CVEKap Verden escudo12.2331068177168660.08174538282881075
SRDSurinamen dollari5.01548599679744540.1993824727331575
SVCEl Salvadorin colón1.1421088902905640.8755732561941532
XPDPalladiumunssi0.0000681437722783235514674.855332570116
BSDBahaman dollari0.13052673031892167.661265991698841
XDRIMF:n erityisnosto-oikeus0.0951810117120569510.50629723316259
RWFRuandan frangi190.06413997604590.0052613817636826795
AWGAruban floriini0.233642847270869674.28003686687086
BTNBhutanin ngultrum11.725278426481260.08528582125107784
DJFDjiboutin frangi23.233458359952150.04304137526609963
KMFKomorien frangi54.577800277698620.01832246801651726
ERNEritrean nakfa1.9579009547838240.510751066113256
FKPFalklandin punta0.096773375497648310.33342068371172
SHPSaint Helenan punta0.096773375497648310.33342068371172
SPLSeborgan luigino0.0217544549661357845.96759613406343
WSTSamoan tala0.361670018850623552.7649513309894194
JEPJerseyn punta0.096773375497648310.33342068371172
TMTTurkmenistanin manat0.45644276692688922.1908551793530235
GGPGuernseyn punta0.096773375497648310.33342068371172
IMPMansaaren punta0.096773375497648310.33342068371172
TVDTuvalun dollari0.194579724194829585.139281619079262
ZMWSambian kwacha2.94308323718815370.3397797205883339
ADACardano0.37878953650821242.6399884464029255
BCHBitcoin Cash0.00021909950805266594564.136217775649
BNBBNB0.000157346148467528746355.414541375751
BTCBitcoin0.0000015018255215120559665856.309988119
CLFCLF0.002993795722543165334.02412611857216
CNHKiinan offshore-yuan0.91418886525154731.0938658717144196
DOGEDogecoin1.07917801362956260.9266311835215528
DOTPolkadot0.0770175928811396312.984046405388034
ETHEthereum0.0000448952677793408122274.062489502823
EURCEURC0.11088326900338919.018493132353768
LINKChainlink0.01075718720968928392.96110409785129
LTCLitecoin0.001716328851876165582.6389266292839
LUNATerra1.26862241498915850.7882566066819385
MXVMXV0.27020101161007043.7009483940908017
SLESierra Leonen leone2.9922702751612740.3341944102780298
SOLSOL0.0010767332519520689928.7351330397246
SSPSSP593.14532663262370.0016859274702156928
UNIUniswap0.02262554183748408544.19783655051675
USDCUSDC0.130540269527266027.660471390333152
USDPUSDP0.131064093100634277.629854801132872
USDTUSDT0.13062175172677757.655692767707689
VEDVED37.79642084530060.026457531629594352
XBTXBT0.0000015018255215120559665856.309988119
XCGKaribian guldeni0.23502439342165474.254877485018803
XLMStellar Lumen0.61947841959786131.6142612371374565
XRPRipple0.0711562965400376914.05357007917532
ZWGZimbabwen dollari3.3971670034981630.2943629203304608

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17733▼
GBP / EUR1.14651▲
USD / JPY156.546▲
GBP / USD1.34982▼
USD / CHF0.789151▲
USD / CAD1.36731▼
EUR / JPY184.307▲
AUD / USD0.671375▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%