1. Početna
  2. Valutne tablice
  3. MNT

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

mnt
MNT – Mongolski tugrik
IliSaznajte više o našem API-ju

Valutna tablica: MNT — Mongolski tugrik

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.000281069819657545243557.8348512067123
EUREuro0.00023873380123158434188.76587580469
GBPBritanska funta0.000208241000210909864802.128298400334
INRIndijska rupija0.02523564141478555639.626494273060175
AUDAustralski dolar0.0004185219231465232389.361093635957
CADKanadski dolar0.00038439343293745952601.501259681247
SGDSingapurski dolar0.000360831523842613532771.376484378835
CHFŠvicarski franak0.000221846279505147484507.6257408085
MYRMalezijski ringit0.0011377338790508373878.9401620300322
JPYJapanski jen0.04400442987153216422.7249848008355
CNYKineski juan0.0019693293100000496507.78709021498025
NZDNovozelandski dolar0.000481745961060977552075.7828416405214
THBTajlandski baht0.008724053517049007114.62561503614656
HUFMađarska forinta0.0923553342298936310.827744908710638
AEDUAE dirham0.001032228912692335968.7773590760279
HKDHongkonški dolar0.002184320066950822457.8083656924597
MXNMeksički pezo0.005034313916526617198.63679869409927
ZARJužnoafrički rand0.004683575924810873213.51207198384014
PHPFilipinski pezo0.016509996842361560.56936349219588
SEKŠvedska kruna0.0025738172859944425388.5279679492211
IDRIndonezijska rupija4.7149897528806040.21208953834715208
BRLBrazilski real0.0015580518588620663641.827160188594
SARSaudijski rijal0.0010540118237157947948.75596032179
TRYTurska lira0.01204495367904967683.02232010566753
KESKenijski šiling0.0362529016011478127.58399895826101
KRWJužnokorejski won0.406120656170396052.4623224276000135
EGPEgipatska funta0.01337231112931924274.78138897078654
IQDIrački dinar0.36827561733850532.715357609680787
NOKNorveška kruna0.0028135628764598994355.42123773619977
KWDKuvajtski dinar0.0000864887041076262811562.203530713134
RUBRuski rubalj0.02196950902743495245.51763076504013
DKKDanska kruna0.0017833128099146707560.7541169672015
PKRPakistanska rupija0.0787298136717186612.701668572082752
ILSIzraelski šekel0.00089725954091655381114.5047273373057
PLNPoljski zlot0.001006053715171934993.982711777075
QARKatarski rijal0.0010230941435534647977.427156924921
XAUUnca zlata6.201051491979772e-816126297.310921637
OMROmanski rijal0.000108189245001729949243.062930922662
COPKolumbijski pezo1.04253620344731760.9591993032887831
CLPČileanski pezo0.254667642075648463.9266865309215535
TWDTajvanski novi dolar0.00883007502286867113.24932091858093
ARSArgentinski pezo0.407997257560283272.450996866939102
CZKČeška kruna0.005786637025760913172.81194509837172
VNDVijetnamski dong7.3987314134405020.1351583054067086
MADMarokanski dirham0.00256095473224124390.47937373139035
JODJordanski dinar0.000199278502137199585018.102752054601
BHDBahreinski dinar0.000105682252191237029462.326731932746
XOFCFA franak BCEAO0.15659910805446636.385732412040257
LKRŠrilankanska rupija0.0868322880617387511.516453410613673
UAHUkrajinska grivnja0.01181561437478039884.63377089679145
NGNNigerijska naira0.40714090402593132.4561521333565364
TNDTuniski dinar0.00081177055771068891231.8751776612169
UGXUgandski šiling1.0149395737476560.9852803318206503
RONRumunjski lej0.0012152930196725668822.8468227929321
BDTBangladeška taka0.0343960161547539629.073134385703774
PENPeruanski sol0.00094655076445638111056.467373489805
GELGruzijski lari0.00075694893239295011321.0930846268457
XAFCFA franak BEAC0.15659910805446636.385732412040257
FJDFidžijski dolar0.0006384274440318341566.3487046934292
VESVenezuelanski bolivar0.0815011006697792312.269772945174493
BYNBjeloruski rubalj0.00081931896528170121220.5258786560328
UZSUzbekistanski som3.39516979505778550.2945360793017364
BGNBugarski lev0.000466922730462769472141.681984530706
DZDAlžirski dinar0.0364505769308185627.434408017682458
IRRIranski rijal11.7916910504963380.08480547834213378
DOPDominikanski pezo0.01763683479016309256.69951620558061
ISKIslandska kruna0.0353267626156894528.307150895165144
CRCKostarikanski kolon0.140122210157075887.136627368916091
XAGUnca srebra0.000003548310552777909281824.26118737494
SYPSirijska funta3.107746610845310.32177655556287427
JMDJamajčanski dolar0.04484666386889287622.298202669510783
LYDLibijski dinar0.0015211845286748256657.3824418732067
GHSGanski cedi0.0031115703909565945321.3811273260537
MURMauricijska rupija0.01292250729609199177.38436335047912
AOAAngolska kvanza0.25828246555722243.8717301147121437
UYUUrugvajski pezo0.01102602135544362890.69454590764897
AFNAfganistanski afgani0.0186013647128392353.75949643682699
LBPLibanonska funta25.2767303714812250.03956207884894251
XPFCFP franak0.0284885204332590135.101858039371784
TTDTrinidadski dolar0.0019055202420839188524.7910664577239
TZSTanzanijski šiling0.68621211243636451.4572753553555708
ALLAlbanski lek0.0229774605601428243.52091030175113
XCDIstočnokaripski dolar0.00075924239256689871317.1024297248887
GTQGvatemalski kvecal0.0021540487276999532464.24205132433497
NPRNepalska rupija0.0403959529947179824.754955035489726
BOBBolivijski bolivijano0.00194537804741246514.0389043302387
BBDBarbadoski dolar0.00056213963931509051778.9174256033562
CUCKubanski konvertibilni pezo0.000281069819657545243557.8348512067123
LAKLaoski kip6.07304887742083550.1646619383746324
BNDBrunejski dolar0.000360831523842613532771.376484378835
BWPBocvanska pula0.0036958421335361816270.5743275466152
HNLHonduraška lempira0.007415049446638522134.86086737470535
PYGParagvajski gvarani1.90480023687462420.524989434924047
ETBEtiopski bir0.043736188433493522.864360974679553
NADNamibijski dolar0.004683575924810873213.51207198384014
PGKKina Papue Nove Gvineje0.001208859667954159827.2258778327616
SDGSudanska funta0.168458528440015245.93617912527403
MOPMakaonska pataka0.002249849668959347444.47414144898994
BMDBermudski dolar0.000281069819657545243557.8348512067123
NIONikaragvanska kordoba0.0103196891990835396.90214314679243
BAMKonvertibilna marka0.000466922730462769472141.681984530706
KZTKazahstanski tenge0.141955825274349587.04444497481776
PABPanamska balboa0.000281069819657545243557.8348512067123
GYDGvajanski dolar0.05870032541273150617.03568068777878
YERJemenski rijal0.066998768400524214.92564749880053
MGAMalagaški arijari1.28692543573871960.7770457963059694
KYDKajmanski dolar0.00023190506276916834312.1093953665495
MZNMozambički metikal0.0179022609628183555.85886621119672
RSDSrpski dinar0.02801178034041089435.69926608903758
SCRSejšelska rupija0.00424384179766563235.63555091758147
AMDArmenski dram0.10722848502690629.325880149748231
AZNAzerbajdžanski manat0.000478299797485614772090.738915753097
SBDDolar Salomonskih Otoka0.002287233103479274437.2094818314882
TOPTonganska pa'anga0.00067725945418077291476.539004109763
BZDBelizeanski dolar0.00056663528632019411764.8036120272968
GMDGambijski dalasi0.02082798509212298748.012325511899554
MWKMalavijska kvača0.487239407053768452.0523791498039623
BIFBurundski franak0.83138563765805451.202811252329206
HTGHaićanski gourd0.0370666939630579326.978397398932795
SOSSomalski šiling0.160351258406745636.236309025174024
GNFGvinejski franak2.45908820558380240.4066547908811567
MNTMongolski tugrik11
MVRMaldivska rufija0.0043450180195390075230.14864276813674
CDFKongoanski franak0.62365357992247161.6034542768508009
STNDobra Svetog Tome i Principa0.005845080491724965171.08404262622668
TJSTadžikistanski somoni0.0026013011292673176384.42300614449044
KPWSjevernokorejski won0.252964888524137843.953117785769626
KGSKirgistanski som0.02458363770204876540.67746246995258
LRDLiberijski dolar0.0498832775144100120.04679824237943
LSLLesoto loti0.004683575924810873213.51207198384014
MMKMjanmarski kjat0.59017994425264031.694398479206753
GIPGibraltarska funta0.000208241000210909864802.128298400334
XPTUnca platine1.1460642252926683e-78725514.486281358
MDLMoldavski lej0.0046979155787889295212.86035971250655
CUPKubanski pezo0.006743300133797945148.29534206670147
KHRKambodžanski rijel1.12639695310100560.8877864923613022
MKDMakedonski denar0.01468066954088537268.11678426620938
VUVVanuatski vatu0.0338111649622921929.57602913461418
MRUMauritanijska ouguja0.011173630648286889.49642524234729
SZLSvazi lilangeni0.004683575924810873213.51207198384014
CVEZelenortski eskudo0.02632517626180679737.98645031109722
SRDSurinamski dolar0.01078715619625107292.70283861723782
SVCSalvadorski kolon0.002459360922003521406.60969728076714
XPDUnca paladija1.4544571660246983e-76875417.326542423
BSDBahamski dolar0.000281069819657545243557.8348512067123
XDRPosebna prava vučenja MMF-a0.000205143267810691944874.642052220836
RWFRuandski franak0.40926896707128592.443380955941918
AWGArupski florin0.0005031149771870061987.6172353110123
BTNButanski ngultrum0.02523564141478555639.626494273060175
DJFDžibutski franak0.0501273429982787519.94919220103762
KMFKomorski franak0.117449331040849768.51430988272034
ERNEritrejska nakfa0.004216047294863179237.1889900804475
FKPFalklandska funta0.000208241000210909864802.128298400334
SHPFunta Svete Helene0.000208241000210909864802.128298400334
SPLSeborga luigino0.0000468449697555443321347.009192628313
WSTSamoanska tala0.00077880944087170891284.011142546906
JEPJerseyska funta0.000208241000210909864802.128298400334
TMTTurkmenistanski manat0.00098280310473594361017.4978031522161
GGPGuernseyska funta0.000208241000210909864802.128298400334
IMPFunta otoka Man0.000208241000210909864802.128298400334
TVDTuvaluanski dolar0.0004185219231465232389.361093635957
ZMWZambijska kvača0.006337813047426614157.78313315916392
ADACardano0.00078866712240443431267.9620737216337
BCHBitcoin Cash4.541682712110565e-72201827.083458435
BNBBNB3.338945439254862e-72994957.5942252167
BTCBitcoin3.2104727421342883e-9311480607.47440284
CLFCLF0.0000064905221632599984154070.80891897445
CNHKineski juan (offshore)0.0019695124546477314507.73987117479834
DOGEDogecoin0.0022882705508926035437.01126145678984
DOTPolkadot0.000155964986075173666411.695504002478
ETHEthereum9.622249239896136e-810392580.519051222
EURCEURC0.00023872522837978894188.916298402681
LINKChainlink0.0000228625093357350943739.73063564623
LTCLitecoin0.000003567319702619785280322.5063527711
LUNATerra0.0027259451452928967366.8452396141494
MXVMXV0.00058184623585059231718.6671295348588
SLESijeraleonski leone0.006443488911246204155.19542499012306
SOLSOL0.0000022863393637618945437380.3888652038
SSPSSP1.27724786984430350.7829333863926506
UNIUniswap0.0000473947852984562921099.36765622549
USDCUSDC0.000281105333320186043557.385369351832
USDPUSDP0.000282184448228046143543.781403544445
USDTUSDT0.000281200804357814143556.177594455062
VEDVED0.0815011006697792312.269772945174493
XBTXBT3.2104727421342883e-9311480607.47440284
XCGKaripski gulden0.00050526302581445881979.1671840385507
XLMStellar Lumen0.0013050289004868398766.2665551904261
XRPRipple0.000152313634787483926565.400408146343
ZWGZimbabveanski dolar0.007315291771248317136.6999473527978

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%