1. Avaleht
  2. Valuutatabelid
  3. MNT

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

mnt
MNT – Mongoolia tugrik
VõiTutvu meie API-ga

Valuutatabel: MNT — Mongoolia tugrik

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar0.000281069819657545243557.8348512067123
EUREuro0.00023873380123158434188.76587580469
GBPSuurbritannia naelsterling0.000208241000210909864802.128298400334
INRIndia ruupia0.02523564141478555639.626494273060175
AUDAustraalia dollar0.0004185219231465232389.361093635957
CADKanada dollar0.00038439343293745952601.501259681247
SGDSingapuri dollar0.000360831523842613532771.376484378835
CHFŠveitsi frank0.000221846279505147484507.6257408085
MYRMalaisia ringgit0.0011377338790508373878.9401620300322
JPYJaapani jeen0.04400442987153216422.7249848008355
CNYHiina jüaan0.0019693293100000496507.78709021498025
NZDUus-Meremaa dollar0.000481745961060977552075.7828416405214
THBTai baat0.008724053517049007114.62561503614656
HUFUngari forint0.0923553342298936310.827744908710638
AEDAraabia Ühendemiraatide dirhem0.001032228912692335968.7773590760279
HKDHongkongi dollar0.002184320066950822457.8083656924597
MXNMehhiko peeso0.005034313916526617198.63679869409927
ZARLõuna-Aafrika rand0.004683575924810873213.51207198384014
PHPFilipiini peeso0.016509996842361560.56936349219588
SEKRootsi kroon0.0025738172859944425388.5279679492211
IDRIndoneesia ruupia4.7149897528806040.21208953834715208
BRLBrasiilia reaal0.0015580518588620663641.827160188594
SARSaudi Araabia riaal0.0010540118237157947948.75596032179
TRYTürgi liir0.01204495367904967683.02232010566753
KESKeenia šilling0.0362529016011478127.58399895826101
KRWLõuna-Korea vonn0.406120656170396052.4623224276000135
EGPEgiptuse nael0.01337231112931924274.78138897078654
IQDIraagi dinaar0.36827561733850532.715357609680787
NOKNorra kroon0.0028135628764598994355.42123773619977
KWDKuveidi dinaar0.0000864887041076262811562.203530713134
RUBVene rubla0.02196950902743495245.51763076504013
DKKTaani kroon0.0017833128099146707560.7541169672015
PKRPakistani ruupia0.0787298136717186612.701668572082752
ILSIisraeli uus seekel0.00089725954091655381114.5047273373057
PLNPoola zlott0.001006053715171934993.982711777075
QARKatari riaal0.0010230941435534647977.427156924921
XAUKullaunts6.201051491979772e-816126297.310921637
OMROmaani riaal0.000108189245001729949243.062930922662
COPColombia peeso1.04253620344731760.9591993032887831
CLPTšiili peeso0.254667642075648463.9266865309215535
TWDTaiwani uus dollar0.00883007502286867113.24932091858093
ARSArgentina peeso0.407997257560283272.450996866939102
CZKTšehhi kroon0.005786637025760913172.81194509837172
VNDVietnami dong7.3987314134405020.1351583054067086
MADMaroko dirhem0.00256095473224124390.47937373139035
JODJordaania dinaar0.000199278502137199585018.102752054601
BHDBahreini dinaar0.000105682252191237029462.326731932746
XOFLääne-Aafrika CFA frank0.15659910805446636.385732412040257
LKRSri Lanka ruupia0.0868322880617387511.516453410613673
UAHUkraina grivna0.01181561437478039884.63377089679145
NGNNigeeria naira0.40714090402593132.4561521333565364
TNDTuneesia dinaar0.00081177055771068891231.8751776612169
UGXUganda šilling1.0149395737476560.9852803318206503
RONRumeenia leu0.0012152930196725668822.8468227929321
BDTBangladeshi taka0.0343960161547539629.073134385703774
PENPeruu soll0.00094655076445638111056.467373489805
GELGruusia lari0.00075694893239295011321.0930846268457
XAFKesk-Aafrika CFA frank0.15659910805446636.385732412040257
FJDFidži dollar0.0006384274440318341566.3487046934292
VESVenezuela bolivar0.0815011006697792312.269772945174493
BYNValgevene rubla0.00081931896528170121220.5258786560328
UZSUsbekistani somm3.39516979505778550.2945360793017364
BGNBulgaaria leev0.000466922730462769472141.681984530706
DZDAlžeeria dinaar0.0364505769308185627.434408017682458
IRRIraani riaal11.7916910504963380.08480547834213378
DOPDominikaani peeso0.01763683479016309256.69951620558061
ISKIslandi kroon0.0353267626156894528.307150895165144
CRCCosta Rica koloon0.140122210157075887.136627368916091
XAGHõbeunts0.000003548310552777909281824.26118737494
SYPSüüria nael3.107746610845310.32177655556287427
JMDJamaica dollar0.04484666386889287622.298202669510783
LYDLiibüa dinaar0.0015211845286748256657.3824418732067
GHSGhana sedi0.0031115703909565945321.3811273260537
MURMauritiuse ruupia0.01292250729609199177.38436335047912
AOAAngola kvanza0.25828246555722243.8717301147121437
UYUUruguay peeso0.01102602135544362890.69454590764897
AFNAfganistani afgaani0.0186013647128392353.75949643682699
LBPLiibanoni nael25.2767303714812250.03956207884894251
XPFCFP frank0.0284885204332590135.101858039371784
TTDTrinidadi ja Tobago dollar0.0019055202420839188524.7910664577239
TZSTansaania šilling0.68621211243636451.4572753553555708
ALLAlbaania lekk0.0229774605601428243.52091030175113
XCDIda-Kariibi dollar0.00075924239256689871317.1024297248887
GTQGuatemala ketsaal0.0021540487276999532464.24205132433497
NPRNepali ruupia0.0403959529947179824.754955035489726
BOBBoliivia boliviaano0.00194537804741246514.0389043302387
BBDBarbadose dollar0.00056213963931509051778.9174256033562
CUCKuuba konverteeritav peeso0.000281069819657545243557.8348512067123
LAKLaose kiip6.07304887742083550.1646619383746324
BNDBrunei dollar0.000360831523842613532771.376484378835
BWPBotswana pula0.0036958421335361816270.5743275466152
HNLHondurase lempiira0.007415049446638522134.86086737470535
PYGParaguay guaranii1.90480023687462420.524989434924047
ETBEtioopia birr0.043736188433493522.864360974679553
NADNamiibia dollar0.004683575924810873213.51207198384014
PGKPaapua Uus-Guinea kina0.001208859667954159827.2258778327616
SDGSudaani nael0.168458528440015245.93617912527403
MOPMacau pataaka0.002249849668959347444.47414144898994
BMDBermuda dollar0.000281069819657545243557.8348512067123
NIONicaragua kordoba0.0103196891990835396.90214314679243
BAMBosnia ja Hertsegoviina konverteeritav mark0.000466922730462769472141.681984530706
KZTKasahstani tenge0.141955825274349587.04444497481776
PABPanama balboa0.000281069819657545243557.8348512067123
GYDGuyana dollar0.05870032541273150617.03568068777878
YERJeemeni riaal0.066998768400524214.92564749880053
MGAMadagaskari ariari1.28692543573871960.7770457963059694
KYDKaimanisaarte dollar0.00023190506276916834312.1093953665495
MZNMosambiigi metikal0.0179022609628183555.85886621119672
RSDSerbia dinaar0.02801178034041089435.69926608903758
SCRSeišelli ruupia0.00424384179766563235.63555091758147
AMDArmeenia dramm0.10722848502690629.325880149748231
AZNAserbaidžaani manat0.000478299797485614772090.738915753097
SBDSaalomoni Saarte dollar0.002287233103479274437.2094818314882
TOPTonga pa'anga0.00067725945418077291476.539004109763
BZDBelize dollar0.00056663528632019411764.8036120272968
GMDGambia dalasi0.02082798509212298748.012325511899554
MWKMalawi kvatša0.487239407053768452.0523791498039623
BIFBurundi frank0.83138563765805451.202811252329206
HTGHaiti gurd0.0370666939630579326.978397398932795
SOSSomaalia šilling0.160351258406745636.236309025174024
GNFGuinea frank2.45908820558380240.4066547908811567
MNTMongoolia tugrik11
MVRMaldiivi ruupia0.0043450180195390075230.14864276813674
CDFKongo frank0.62365357992247161.6034542768508009
STNSão Tomé ja Príncipe dobra0.005845080491724965171.08404262622668
TJSTadžikistani somoni0.0026013011292673176384.42300614449044
KPWPõhja-Korea vonn0.252964888524137843.953117785769626
KGSKõrgõzstani somm0.02458363770204876540.67746246995258
LRDLibeeria dollar0.0498832775144100120.04679824237943
LSLLesotho loti0.004683575924810873213.51207198384014
MMKMyanmari kjatt0.59017994425264031.694398479206753
GIPGibraltari nael0.000208241000210909864802.128298400334
XPTPlaatinaunts1.1460642252926683e-78725514.486281358
MDLMoldova leu0.0046979155787889295212.86035971250655
CUPKuuba peeso0.006743300133797945148.29534206670147
KHRKambodža riaal1.12639695310100560.8877864923613022
MKDMakedoonia denaar0.01468066954088537268.11678426620938
VUVVanuatu vatu0.0338111649622921929.57602913461418
MRUMauritaania ugia0.011173630648286889.49642524234729
SZLSvaasimaa lilangeni0.004683575924810873213.51207198384014
CVERoheneemesaarte eskuudo0.02632517626180679737.98645031109722
SRDSuriname dollar0.01078715619625107292.70283861723782
SVCEl Salvadori koloon0.002459360922003521406.60969728076714
XPDPallaadiumiunts1.4544571660246983e-76875417.326542423
BSDBahama dollar0.000281069819657545243557.8348512067123
XDRIMF arvestusühik0.000205143267810691944874.642052220836
RWFRwanda frank0.40926896707128592.443380955941918
AWGAruba floriin0.0005031149771870061987.6172353110123
BTNBhutani ngultrum0.02523564141478555639.626494273060175
DJFDjibouti frank0.0501273429982787519.94919220103762
KMFKomooride frank0.117449331040849768.51430988272034
ERNEritrea nakfa0.004216047294863179237.1889900804475
FKPFalklandi saarte nael0.000208241000210909864802.128298400334
SHPSaint Helena nael0.000208241000210909864802.128298400334
SPLSeborga luigino0.0000468449697555443321347.009192628313
WSTSamoa taala0.00077880944087170891284.011142546906
JEPJersey nael0.000208241000210909864802.128298400334
TMTTürkmenistani manat0.00098280310473594361017.4978031522161
GGPGuernsey nael0.000208241000210909864802.128298400334
IMPMani saare nael0.000208241000210909864802.128298400334
TVDTuvalu dollar0.0004185219231465232389.361093635957
ZMWSambia kvatša0.006337813047426614157.78313315916392
ADACardano0.00078866712240443431267.9620737216337
BCHBitcoin Cash4.541682712110565e-72201827.083458435
BNBBNB3.338945439254862e-72994957.5942252167
BTCBitcoin3.2104727421342883e-9311480607.47440284
CLFCLF0.0000064905221632599984154070.80891897445
CNHHiina jüaan (offshore)0.0019695124546477314507.73987117479834
DOGEDogecoin0.0022882705508926035437.01126145678984
DOTPolkadot0.000155964986075173666411.695504002478
ETHEthereum9.622249239896136e-810392580.519051222
EURCEURC0.00023872522837978894188.916298402681
LINKChainlink0.0000228625093357350943739.73063564623
LTCLitecoin0.000003567319702619785280322.5063527711
LUNATerra0.0027259451452928967366.8452396141494
MXVMXV0.00058184623585059231718.6671295348588
SLESierra Leone leone0.006443488911246204155.19542499012306
SOLSOL0.0000022863393637618945437380.3888652038
SSPSSP1.27724786984430350.7829333863926506
UNIUniswap0.0000473947852984562921099.36765622549
USDCUSDC0.000281105333320186043557.385369351832
USDPUSDP0.000282184448228046143543.781403544445
USDTUSDT0.000281200804357814143556.177594455062
VEDVED0.0815011006697792312.269772945174493
XBTXBT3.2104727421342883e-9311480607.47440284
XCGKariibi kulden0.00050526302581445881979.1671840385507
XLMStellar Lumen0.0013050289004868398766.2665551904261
XRPRipple0.000152313634787483926565.400408146343
ZWGZimbabwe dollar0.007315291771248317136.6999473527978

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%