Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. MNT

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

mnt
MNT – Mongoolia tugrik
VõiTutvu meie API-ga

Valuutatabel: MNT — Mongoolia tugrik

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

26. juuli 2026, 16:00 UTC

USDUSA dollar0.00027843351249873573591.521692291048
EUREuro0.00024485944861402344083.9755445840237
GBPSuurbritannia naelsterling0.000209002810570985574784.624652979777
INRIndia ruupia0.02686246882048276637.22666024045768
AUDAustraalia dollar0.000398700863104863662508.14606272118
CADKanada dollar0.00039244477182365672548.129244665656
SGDSingapuri dollar0.000359385089249856732782.530577680049
CHFŠveitsi frank0.00022789330662539344388.018300352193
MYRMalaisia ringgit0.0011390051638117452877.9591452012768
JPYJaapani jeen0.0456215737694614121.919454270764092
CNYHiina jüaan0.0018857024583117043530.3063564414684
NZDUus-Meremaa dollar0.00048095340217161242079.2035059628975
THBTai baat0.009387629654606116106.52316258655793
HUFUngari forint0.08842958438463111.30843265812973
AEDAraabia Ühendemiraatide dirhem0.001022547074651607977.9500863964734
HKDHongkongi dollar0.002183642651992538457.9503881221208
MXNMehhiko peeso0.004868324679827546205.409471587549
ZARLõuna-Aafrika rand0.004687577625787333213.32980055600433
PHPFilipiini peeso0.01719236683281606758.16534801312184
SEKRootsi kroon0.0027053156295180534369.6426358125717
IDRIndoneesia ruupia4.9936283970635390.20025518931045042
BRLBrasiilia reaal0.0014169849005144799705.723822206517
SARSaudi Araabia riaal0.001044125671870259957.7391179442795
TRYTürgi liir0.01317333107846719675.91094416768857
KESKeenia šilling0.0360559155094221827.73470000335115
KRWLõuna-Korea vonn0.40633193355418332.4610421121790877
EGPEgiptuse nael0.0142915896092582569.97122274993042
IQDIraagi dinaar0.36470083618864392.741973422519776
NOKNorra kroon0.0026679220018191855374.82355155740174
KWDKuveidi dinaar0.0000863036479731518211586.995723646465
DKKTaani kroon0.0018306039564772814546.2678021981051
PKRPakistani ruupia0.0773321182792418612.931237657153748
ILSIisraeli uus seekel0.00085032244183558061176.0244711892024
PLNPoola zlott0.0010570596206118308946.0204330018734
QARKatari riaal0.001013497985495398986.6817835964417
XAUKullaunts6.864861144650955e-814566937.027986242
OMROmaani riaal0.00010719075705703959329.162583186806
COPColombia peeso0.89573211613878511.1164052086361271
CLPTšiili peeso0.264037310026887633.7873435382983085
TWDTaiwani uus dollar0.009004175276641085111.05958838831486
ARSArgentina peeso0.41671302244964232.3997330203925773
CZKTšehhi kroon0.005911653609873832169.1574077225648
VNDVietnami dong7.3272137824920880.13647752470242325
MADMaroko dirhem0.0026092268849779113383.25528751726995
JODJordaania dinaar0.00019740936036160365065.615927067769
BHDBahreini dinaar0.000104691000699524639551.919394391085
XOFLääne-Aafrika CFA frank0.160617269334508966.225980581934523
LKRSri Lanka ruupia0.0935842239363258410.685561710490799
UAHUkraina grivna0.01249320724993988780.04349723765381
NGNNigeeria naira0.3801079028918892.6308319095496993
TNDTuneesia dinaar0.00082518229250325031211.8534402458245
UGXUganda šilling1.04060062281261010.960983472503724
RONRumeenia leu0.001278334337199519782.2679645692116
BDTBangladeshi taka0.034424479748205829.04909550745266
PENPeruu soll0.00094743939707025481055.4764801762276
GELGruusia lari0.0007295806023738321370.6504761040878
XAFKesk-Aafrika CFA frank0.160617269334508966.225980581934523
FJDFidži dollar0.00062630933400377911596.655112270714
VESVenezuela bolivar0.206256998930671154.84832032456813
UZSUsbekistani somm3.3524897411901990.2982857748119404
DZDAlžeeria dinaar0.03709913743963922526.954804586144704
DOPDominikaani peeso0.01619730851334264361.7386523925406
ISKIslandi kroon0.0350156349482499628.558671047316786
CRCCosta Rica koloon0.126193099441993367.92436356997211
XAGHõbeunts0.000004786655966433075208914.11603687512
JMDJamaica dollar0.04405094295082019622.70098965001567
LYDLiibüa dinaar0.0017816066635077444561.2911202471224
GHSGhana sedi0.0032380541008166664308.8274528050013
MURMauritiuse ruupia0.0132012990257122475.7501211094677
AOAAngola kvanza0.257994978757647653.8760444285211006
UYUUruguay peeso0.01117988056996014589.44639379126792
AFNAfganistani afgaani0.01840279531606324554.33957085460437
LBPLiibanoni nael24.941171771037880.04009434717743363
XPFCFP frank0.02921950460777174334.22371506373938
TTDTrinidadi ja Tobago dollar0.001884250173767346530.7150897062743
TZSTansaania šilling0.7351337069912821.360296760289702
ALLAlbaania lekk0.02292740373894433243.615928405421975
XCDIda-Kariibi dollar0.00075214659006578461329.52806435317
GTQGuatemala ketsaal0.002123341459161662470.95581150420344
NPRNepali ruupia0.0430000969643877823.255761512077267
BOBBoliivia boliviaano0.003157005053493068316.75590727786454
BBDBarbadose dollar0.00055686702499747141795.760846145524
LAKLaose kiip6.3029630054085280.15865554012325744
BNDBrunei dollar0.000359385089249856732782.530577680049
BWPBotswana pula0.0038370693273365258260.61556742685775
HNLHondurase lempiira0.007460145250308714134.04564743007091
PYGParaguay guaranii1.68291043904644870.594208685618831
ETBEtioopia birr0.0447031218617717322.369802339356504
NADNamiibia dollar0.004687577625787333213.32980055600433
PGKPaapua Uus-Guinea kina0.0012330973713365044810.9659652555584
SDGSudaani nael0.167108402775943945.984139536901581
MOPMacau pataaka0.0022491519315523145444.6120273030299
BMDBermuda dollar0.00027843351249873573591.521692291048
NIONicaragua kordoba0.01021040666412493497.93929202776796
BAMBosnia ja Hertsegoviina konverteeritav mark0.00047890345538276542088.1035389497165
KZTKasahstani tenge0.132081501456667977.571082922070434
PABPanama balboa0.00027843351249873573591.521692291048
GYDGuyana dollar0.0582251823444332417.174699326563935
YERJeemeni riaal0.06633164685303115.07576017546601
MGAMadagaskari ariari1.2031326579680730.8311635407593903
KYDKaimanisaarte dollar0.000228738534752303154371.803819950504
MZNMosambiigi metikal0.01777264108125349656.266257526282665
RSDSerbia dinaar0.02875051239881666634.781988791307896
SCRSeišelli ruupia0.004052914350080982246.73603082187483
AMDArmeenia dramm0.101893274735598379.814190412418169
AZNAserbaidžaani manat0.000473562020786090532111.655825650983
SBDSaalomoni Saarte dollar0.0022499664751176843444.4510667420922
TOPTonga pa'anga0.00066403912074383831505.9353715182137
BZDBelize dollar0.00056045364762446331784.2688761837774
GMDGambia dalasi0.0205781086942083348.595330837252696
MWKMalawi kvatša0.482625868802056272.0719983420742394
BIFBurundi frank0.82999679897532951.2048239237001246
HTGHaiti gurd0.0365082867813553127.39104154596204
SOSSomaalia šilling0.159119700661488766.28457693071834
GNFGuinea frank2.44410090266516140.40914841073441505
MNTMongoolia tugrik11
MVRMaldiivi ruupia0.0043041498738366915232.33391710605247
CDFKongo frank0.62787747528914611.5926674221582586
STNSão Tomé ja Príncipe dobra0.005997578684822705166.73395257499
TJSTadžikistani somoni0.002579398993080659387.6872103472708
KGSKõrgõzstani somm0.02436435264774349741.0435694499199
LRDLibeeria dollar0.05046129611458166619.817168344810565
LSLLesotho loti0.004687577625787333213.32980055600433
MMKMyanmari kjatt0.58458204616655931.7106238663290725
GIPGibraltari nael0.000209002810570985574784.624652979777
XPTPlaatinaunts1.7451299529752994e-75730232.286111899
MDLMoldova leu0.004904575083182004203.89126133047537
KHRKambodža riaal1.1249951485383750.8888927221590491
MKDMakedoonia denaar0.01501412505751203666.60394769388634
VUVVanuatu vatu0.03315818201599040530.15846886653056
MRUMauritaania ugia0.01112600519049835389.87951945717259
SZLSvaasimaa lilangeni0.004687577625787333213.32980055600433
CVERoheneemesaarte eskuudo0.0270006513986683637.03614350760881
SRDSuriname dollar0.01057614602927409594.55240096270079
SVCEl Salvadori koloon0.0024362932343639375410.45962197611976
XPDPallaadiumiunts2.234656381916918e-74474960.929528623
BSDBahama dollar0.00027843351249873573591.521692291048
XDRIMF arvestusühik0.000202940365799183274927.555915561597
RWFRwanda frank0.40957369564391142.4415630462494664
AWGAruba floriin0.0004983959873727372006.4366996039375
BTNBhutani ngultrum0.02686246882048276637.22666024045768
DJFDjibouti frank0.0497196172243756920.112785572889265
KMFKomooride frank0.120462952000881728.301307442579363
ERNEritrea nakfa0.004176502687481036239.43477948606989
FKPFalklandi saarte nael0.000209002810570985574784.624652979777
SHPSaint Helena nael0.000209002810570985574784.624652979777
SPLSeborga luigino0.0000464055852308336121549.13023994281
WSTSamoa taala0.00076745203289723741303.0130316091052
JEPJersey nael0.000209002810570985574784.624652979777
TMTTürkmenistani manat0.00097451720302536571026.1491504670453
GGPGuernsey nael0.000209002810570985574784.624652979777
IMPMani saare nael0.000209002810570985574784.624652979777
TVDTuvalu dollar0.000398700863104863662508.14606272118
ZMWSambia kvatša0.0051782524416906514193.11534369180143
ADACardano0.001684442129655055593.6683620023105
ARBARB0.003373914957749836296.39158441234974
AVAXAVAX0.00004167496343571071423995.222012435253
BCHBitcoin Cash0.0000013125349869350011761884.4525700416
BNBBNB4.856798094897932e-72058969.6760310056
BTCBitcoin4.302649823129157e-9232414916.6461186
CLFCLF0.0000066894472756683305149489.18180988156
CNHHiina jüaan (offshore)0.0018877235625865579529.7385802769768
DAIDAI0.00027845196841415443591.2836446990173
DOGEDogecoin0.0038120854771465104262.32360370590055
DOTPolkadot0.000338648348815361462952.9156232361315
ETHEthereum1.4555832255258147e-76870098.407727666
EURCEURC0.00024431156866198414093.13404795638
LINKChainlink0.0000324811320569505830787.104287087546
LTCLitecoin0.00000584665601567543171037.9398615049
LUNATerra0.005066635748910992197.36962543931386
MXVMXV0.0005532526790570131807.49237708969
POLPOL0.0036255845622159824275.8175910228372
SLESierra Leone leone0.006669106115420191149.9451324800212
SOLSOL0.0000036928902234254270790.6110115653
SSPSSP1.40337253188063870.7125691698268563
TRXTRX0.0008368375445985961194.9750658948599
UNIUniswap0.0000705861492411591614167.08533827901
USDCUSDC0.000278448191521554253591.3323571454816
USDPUSDP0.000278570501642421143589.7555344306365
USDTUSDT0.000278674347963523588.417833603061
VEDVED0.206256998930671154.84832032456813
XBTXBT4.302649823129157e-9232414916.6461186
XCGKariibi kulden0.00050008032200016491999.6787636040403
XLMStellar Lumen0.0015465448653540629646.6026446449466
XRPRipple0.000252311802445479173963.350070459289
ZWGZimbabwe dollar0.00742206590593497134.73337648488967

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13692▼
GBP / EUR1,16912▼
USD / JPY163,746▼
GBP / USD1,32920▼
USD / CHF0,819257▲
USD / CAD1,41217▲
EUR / JPY186,167▼
AUD / USD0,699083▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%