1. Home
  2. Valutatabellen
  3. MNT

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

mnt
MNT – Mongoolse tugrik
OfLees over onze API

Valutatabel: MNT — Mongoolse tugrik

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.00028029066587855043567.724943196284
EUREuro0.00023786760721556084204.019251321506
GBPBritse pond0.000207932457264036344809.253991213994
INRIndiase roepie0.0254315738813477939.32119988584062
AUDAustralische dollar0.000395887017870066362525.9732066490974
CADCanadese dollar0.00038361269520004332606.795897300865
SGDSingaporese dollar0.0003550162268694462816.772655205253
CHFZwitserse frank0.000217384654042918644600.1407247568095
MYRMaleisische ringgit0.0010939538030645725914.1153832992098
JPYJapanse yen0.0434642527156528923.007412701699742
CNYChinese yuan renminbi0.0019365048960777694516.3942533919833
NZDNieuw-Zeelandse dollar0.00046902671168114722132.0747307027964
THBThaise baht0.008726441248908423114.59425113588985
HUFHongaarse forint0.090557017234862311.042766541288241
AEDEmiratische dirham0.0010293674704389764971.4703725517452
HKDHongkongse dollar0.0021904682218557158456.5233998933901
MXNMexicaanse peso0.0048019638284028535208.24813258383142
ZARZuid-Afrikaanse rand0.004494814069878716222.47861300900996
PHPFilipijnse peso0.01624519446578261.55666539457844
SEKZweedse kroon0.00253990034565453393.7162344620654
IDRIndonesische roepia4.7328051816173220.21129118178878306
BRLBraziliaanse real0.0014528205768812663688.3162421519903
SARSaoedi-Arabische rial0.0010510899970445642951.3933181856758
TRYTurkse lire0.01228528524369736481.3981914268554
KESKeniaanse sjilling0.0360692416049725327.724453176807003
KRWZuid-Koreaanse won0.405420621464019472.466574088878083
EGPEgyptische pond0.0133260399101484475.04104795892518
IQDIraakse dinar0.36735297104044692.722177520894193
NOKNoorse kroon0.0026710379053536174374.386300544698
KWDKoeweitse dinar0.0000859505556393389311634.596106581857
RUBRussische roebel0.0215095828109471546.490906345754745
DKKDeense kroon0.0017781574788781665562.3798858529092
PKRPakistaanse roepie0.0782222688885923212.784083282271512
ILSIsraëlische sjekel0.0008741138861335271144.01568933232
PLNPoolse zloty0.0010039941167015083996.0217728021848
QARQatarese rial0.0010202580237979237980.1442151638142
XAUGoud ounce5.497498993430462e-818190089.733440697
OMROmaanse rial0.000107755540084684089280.265304355667
COPColombiaanse peso1.03683376209474650.9644747659255133
CLPChileense peso0.242556611416533984.122748888022413
TWDNieuwe Taiwanese dollar0.008840194919400317113.11967769007474
ARSArgentijnse peso0.388497687407559862.574017896150135
CZKTsjechische kroon0.005762618506319688173.53222305160935
VNDVietnamese dong7.1773989224231970.13932623932548327
MADMarokkaanse dirham0.002570036143145187389.09958627126895
JODJordaanse dinar0.000198726082107892245032.052106059639
BHDBahreinse dinar0.000105389290370334969488.630168075224
XOFCFA-frank0.15603092202629766.408986033111175
LKRSri Lankaanse roepie0.0867002641453082511.53399023472427
UAHOekraïense hryvnia0.01211577057534736382.53705315572383
NGNNigeriaanse naira0.37808692659020532.644894413616855
TNDTunesische dinar0.00081024672815483931234.1919630792986
UGXOegandese sjilling1.00531783129750880.9947102984429856
RONRoemeense leu0.0012122700906281284824.8986820105887
BDTBengalese taka0.0342948695057035529.158880451015882
PENPeruaanse sol0.00094177149842621621061.828693766045
GELGeorgische lari0.00074962572892450311333.999036338723
XAFCFA-frank BEAC0.15603092202629766.408986033111175
FJDFiji-dollar0.00062285776361658251605.5029870601052
VESVenezolaanse bolivar0.112617004682007578.879653679510147
BYNWit-Russische roebel0.00080238191758320441246.2893019972664
UZSOezbeekse som3.42118543228086660.2922963457532646
DZDAlgerijnse dinar0.03645726831010323627.42937269720986
IRRIraanse rial359.897914953701330.002778565694465454
DOPDominicaanse peso0.01712644354458257558.38923868793059
ISKIJslandse kroon0.0344691226750654729.011472366930523
CRCCosta Ricaanse colon0.13323455718461387.50556027753648
XAGZilver ounce0.000003320990826052168301114.9540538633
SYPSyrische pond0.0309935266639115332.26480196474018
JMDJamaicaanse dollar0.0437109920380478522.877540714005274
LYDLibische dinar0.0017688207566403352565.3484086761742
GHSGhanese cedi0.003073836042861105325.3263954407949
MURMauritiaanse roepie0.01300469006067923776.89533509326633
AOAAngolese kwanza0.25636726829600533.9006539588563456
UYUUruguayaanse peso0.01085103414395297592.15711486423405
AFNAfghaanse afghani0.0176976308440004156.50473833558378
LBPLibanese pond25.1662403829098230.03973577239924528
XPFCFP-frank0.02838515599220646535.22968132620316
TTDTrinidad en Tobago dollar0.0018930185792111304528.2568332830234
TZSTanzaniaanse sjilling0.72251723908401641.3840500211009041
ALLAlbanese lek0.02291367955139495743.64205224032302
XCDOost-Caribische dollar0.00075720442232418351320.6473318401565
GTQGuatemalteekse quetzal0.0021490159153545363465.3292666913655
NPRNepalese roepie0.0407095918905674724.56423544328635
BOBBoliviaanse boliviano0.001932834476018184517.3748773666804
BBDBarbadiaanse of Bajan dollar0.00056058133175710081783.862471598142
CUCCubaanse convertibele peso0.00028029066587855043567.724943196284
LAKLaotiaanse kip5.9951160705739030.16680244189238386
BNDBruneise dollar0.0003550162268694462816.772655205253
BWPBotswaanse pula0.0037039440166804134269.9824823206238
HNLHondurese lempira0.007431989307870296134.55347667696782
PYGParaguayaanse guarani1.80852099609983030.552938009653497
ETBEthiopische birr0.0435582951486414122.957739658715504
NADNamibische dollar0.004494814069878716222.47861300900996
PGKPapoea-Nieuw-Guinese kina0.0012076703230998024828.0405511938374
SDGSoedanese pond0.168212463709082335.944862692989656
MOPMacause pataca0.002256182268511387443.2266018382428
BMDBermudaanse dollar0.00028029066587855043567.724943196284
NIONicaraguaanse cordoba0.01029565600032055897.12834228036219
BAMBosnisch-Herzegovinaanse convertibele mark0.000465228602220410242149.480911593291
KZTKazachse tenge0.139346363781187037.1763623596973165
PABPanamese balboa0.00028029066587855043567.724943196284
GYDGuyaanse dollar0.0585230763855251217.08727670795065
YERJemenitische rial0.0668190440433309414.96579327521534
MGAMalagassische ariary1.2130395987115380.824375396369728
KYDKaaimaneilanden dollar0.000232496971799612224301.131288978225
MZNMozambikaanse metical0.0179071681051085455.84355907815044
RSDServische dinar0.02791307378353731535.825506275478126
SCRSeychelse roepie0.0041063742355857335243.5238345628671
AMDArmeense dram0.105607818970957999.46899585413272
AZNAzerbeidzjaanse manat0.00047649408619980992098.66193298497
SBDSalomonse dollar0.002255072271292965443.44476792605917
TOPTongaanse pa'anga0.00066392656042062241506.1906837504173
BZDBelizaanse dollar0.00056469224361617251770.8761034084805
GMDGambiaanse dalasi0.02060065587772092648.54214380045414
MWKMalawiaanse kwacha0.48652536805377592.055391282062541
BIFBurundese frank0.82967477316979681.205291558015523
HTGHaïtiaanse gourde0.03667059628659244427.269804728144585
SOSSomalische sjilling0.159701197367910646.2616938162101325
GNFGuinese frank2.45434508877760440.4074406669919647
MNTMongoolse tugrik11
MVRMaldivische rufiyaa0.004322055205611457231.3714083757351
CDFCongolese frank0.64365858818706621.5536186704454729
STNSantomese dobra0.005832505967026745171.45288931607783
TJSTadzjiekse somoni0.0026561183023524914376.4892546820344
KPWNoord-Koreaanse won0.252264031167409363.964100610666815
KGSKirgizische som0.02451375771316883440.7934194218946
LRDLiberiaanse dollar0.051751035340984119.323284904564073
LSLLesothaanse loti0.004494814069878716222.47861300900996
MMKMyanmarese kyat0.58863215419764781.6988538476344008
GIPGibraltar pond0.000207932457264036344809.253991213994
XPTPlatina ounce1.2988506123860347e-77699114.820933599
MDLMoldavische leu0.004800732818814538208.3015318163308
CUPCubaanse peso0.006712008288361263148.98670517645473
KHRCambodjaanse riel1.12477215922423170.8890689476966709
MKDMacedonische denar0.01465140083285854668.2528593277791
VUVVanuatuaanse vatu0.0331868904311248330.13238019619141
MRUMauritaanse ouguiya0.01118813517210780989.38040027376637
SZLSwazische lilangeni0.004494814069878716222.47861300900996
CVEKaapverdische escudo0.02622966104765988838.12477783006717
SRDSurinaamse dollar0.0105564361247785694.72893959475142
SVCSalvadoraanse colon0.002452543326437316407.73999350814677
XPDPalladium ounce1.5826870901575132e-76318368.338371152
BSDBahamaanse dollar0.00028029066587855043567.724943196284
XDRIMF speciale trekkingsrechten0.000204160712549132984898.102027143649
RWFRwandese frank0.408468605646932662.448168564671451
AWGArubaanse of Nederlandse gulden0.00050172029192260531993.142426366639
BTNBhutaanse ngultrum0.0254315738813477939.32119988584062
DJFDjiboutiaanse frank0.0499898608784681220.00405647119384
KMFComorese frank0.117023191519723218.545314710814898
ERNEritrese nakfa0.004204359988178257237.84832954641894
FKPFalklandeilanden pond0.000207932457264036344809.253991213994
SHPSint-Heleense pond0.000207932457264036344809.253991213994
SPLSeborgaanse luigino0.0000467151107928979621406.349744803105
WSTSamoaanse tala0.0007608282476126321314.3570879996296
JEPJersey pond0.000207932457264036344809.253991213994
TMTTurkmeense manat0.00098098703715423481019.3814618600061
GGPGuernsey pond0.000207932457264036344809.253991213994
IMPManx pond0.000207932457264036344809.253991213994
TVDTuvaluaanse dollar0.000395887017870066362525.9732066490974
ZMWZambiaanse kwacha0.005306566615565455188.44576398358137
ADACardano0.00099827433049992971001.7286525831091
BCHBitcoin Cash4.964244472448124e-72014405.2242996173
BNBBNB4.453609800201665e-72245369.5875079106
BTCBitcoin4.102725404757625e-9243740416.75818092
CLFCLF0.000006153626455473814162505.80161726804
CNHChinese yuan renminbi offshore0.0019348230734258505516.8431231437471
DOGEDogecoin0.002812340828333616355.5756791371996
DOTPolkadot0.000206009205431988154854.152016668691
ETHEthereum1.4110340035665287e-77087001.429252596
EURCEURC0.000237770360063428454205.738678838004
LINKChainlink0.0000314768795119435831769.34993256114
LTCLitecoin0.000005059144386217854197661.8818637011
LUNATerra0.004314126171858814231.79665131795
MXVMXV0.00055375125457450191805.8649831292792
SLESierra Leoonse leone0.0064270804168388155.59164272785873
SOLSOL0.0000032525006816783913307455.7387898744
SSPSSP1.27685248828515040.7831758242825909
UNIUniswap0.0000774679476631097812908.564511722567
USDCUSDC0.00028029066533681243567.7249500918842
USDPUSDP0.000281486985567210863552.5621121877025
USDTUSDT0.00028034253010064453567.064903213203
VEDVED0.112617004682007578.879653679510147
XBTXBT4.102725404757625e-9243740416.75818092
XCGCaribische gulden0.00050391200127398031984.4734744793136
XLMStellar lumen0.0017300319563103657578.0240049049136
XRPRipple0.000194407124671348885143.844402259075
ZWGZimbabwaanse dollar0.007160351086815825139.6579564151924

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%