1. Home
  2. Valutatabellen
  3. MNT

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

mnt
MNT – Mongoolse tugrik
OfLees over onze API

Valutatabel: MNT — Mongoolse tugrik

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 27, 2025, 17:00 UTC

USDAmerikaanse dollar0.000281069819657545243557.8348512067123
EUREuro0.00023873380123158434188.76587580469
GBPBritse pond0.000208241000210909864802.128298400334
INRIndiase roepie0.02523564141478555639.626494273060175
AUDAustralische dollar0.0004185219231465232389.361093635957
CADCanadese dollar0.00038439343293745952601.501259681247
SGDSingaporese dollar0.000360831523842613532771.376484378835
CHFZwitserse frank0.000221846279505147484507.6257408085
MYRMaleisische ringgit0.0011377338790508373878.9401620300322
JPYJapanse yen0.04400442987153216422.7249848008355
CNYChinese yuan renminbi0.0019693293100000496507.78709021498025
NZDNieuw-Zeelandse dollar0.000481745961060977552075.7828416405214
THBThaise baht0.008724053517049007114.62561503614656
HUFHongaarse forint0.0923553342298936310.827744908710638
AEDEmiratische dirham0.001032228912692335968.7773590760279
HKDHongkongse dollar0.002184320066950822457.8083656924597
MXNMexicaanse peso0.005034313916526617198.63679869409927
ZARZuid-Afrikaanse rand0.004683575924810873213.51207198384014
PHPFilipijnse peso0.016509996842361560.56936349219588
SEKZweedse kroon0.0025738172859944425388.5279679492211
IDRIndonesische roepia4.7149897528806040.21208953834715208
BRLBraziliaanse real0.0015580518588620663641.827160188594
SARSaoedi-Arabische rial0.0010540118237157947948.75596032179
TRYTurkse lire0.01204495367904967683.02232010566753
KESKeniaanse sjilling0.0362529016011478127.58399895826101
KRWZuid-Koreaanse won0.406120656170396052.4623224276000135
EGPEgyptische pond0.01337231112931924274.78138897078654
IQDIraakse dinar0.36827561733850532.715357609680787
NOKNoorse kroon0.0028135628764598994355.42123773619977
KWDKoeweitse dinar0.0000864887041076262811562.203530713134
RUBRussische roebel0.02196950902743495245.51763076504013
DKKDeense kroon0.0017833128099146707560.7541169672015
PKRPakistaanse roepie0.0787298136717186612.701668572082752
ILSIsraëlische sjekel0.00089725954091655381114.5047273373057
PLNPoolse zloty0.001006053715171934993.982711777075
QARQatarese rial0.0010230941435534647977.427156924921
XAUGoud ounce6.201051491979772e-816126297.310921637
OMROmaanse rial0.000108189245001729949243.062930922662
COPColombiaanse peso1.04253620344731760.9591993032887831
CLPChileense peso0.254667642075648463.9266865309215535
TWDNieuwe Taiwanese dollar0.00883007502286867113.24932091858093
ARSArgentijnse peso0.407997257560283272.450996866939102
CZKTsjechische kroon0.005786637025760913172.81194509837172
VNDVietnamese dong7.3987314134405020.1351583054067086
MADMarokkaanse dirham0.00256095473224124390.47937373139035
JODJordaanse dinar0.000199278502137199585018.102752054601
BHDBahreinse dinar0.000105682252191237029462.326731932746
XOFCFA-frank0.15659910805446636.385732412040257
LKRSri Lankaanse roepie0.0868322880617387511.516453410613673
UAHOekraïense hryvnia0.01181561437478039884.63377089679145
NGNNigeriaanse naira0.40714090402593132.4561521333565364
TNDTunesische dinar0.00081177055771068891231.8751776612169
UGXOegandese sjilling1.0149395737476560.9852803318206503
RONRoemeense leu0.0012152930196725668822.8468227929321
BDTBengalese taka0.0343960161547539629.073134385703774
PENPeruaanse sol0.00094655076445638111056.467373489805
GELGeorgische lari0.00075694893239295011321.0930846268457
XAFCFA-frank BEAC0.15659910805446636.385732412040257
FJDFiji-dollar0.0006384274440318341566.3487046934292
VESVenezolaanse bolivar0.0815011006697792312.269772945174493
BYNWit-Russische roebel0.00081931896528170121220.5258786560328
UZSOezbeekse som3.39516979505778550.2945360793017364
BGNBulgaarse lev0.000466922730462769472141.681984530706
DZDAlgerijnse dinar0.0364505769308185627.434408017682458
IRRIraanse rial11.7916910504963380.08480547834213378
DOPDominicaanse peso0.01763683479016309256.69951620558061
ISKIJslandse kroon0.0353267626156894528.307150895165144
CRCCosta Ricaanse colon0.140122210157075887.136627368916091
XAGZilver ounce0.000003548310552777909281824.26118737494
SYPSyrische pond3.107746610845310.32177655556287427
JMDJamaicaanse dollar0.04484666386889287622.298202669510783
LYDLibische dinar0.0015211845286748256657.3824418732067
GHSGhanese cedi0.0031115703909565945321.3811273260537
MURMauritiaanse roepie0.01292250729609199177.38436335047912
AOAAngolese kwanza0.25828246555722243.8717301147121437
UYUUruguayaanse peso0.01102602135544362890.69454590764897
AFNAfghaanse afghani0.0186013647128392353.75949643682699
LBPLibanese pond25.2767303714812250.03956207884894251
XPFCFP-frank0.0284885204332590135.101858039371784
TTDTrinidad en Tobago dollar0.0019055202420839188524.7910664577239
TZSTanzaniaanse sjilling0.68621211243636451.4572753553555708
ALLAlbanese lek0.0229774605601428243.52091030175113
XCDOost-Caribische dollar0.00075924239256689871317.1024297248887
GTQGuatemalteekse quetzal0.0021540487276999532464.24205132433497
NPRNepalese roepie0.0403959529947179824.754955035489726
BOBBoliviaanse boliviano0.00194537804741246514.0389043302387
BBDBarbadiaanse of Bajan dollar0.00056213963931509051778.9174256033562
CUCCubaanse convertibele peso0.000281069819657545243557.8348512067123
LAKLaotiaanse kip6.07304887742083550.1646619383746324
BNDBruneise dollar0.000360831523842613532771.376484378835
BWPBotswaanse pula0.0036958421335361816270.5743275466152
HNLHondurese lempira0.007415049446638522134.86086737470535
PYGParaguayaanse guarani1.90480023687462420.524989434924047
ETBEthiopische birr0.043736188433493522.864360974679553
NADNamibische dollar0.004683575924810873213.51207198384014
PGKPapoea-Nieuw-Guinese kina0.001208859667954159827.2258778327616
SDGSoedanese pond0.168458528440015245.93617912527403
MOPMacause pataca0.002249849668959347444.47414144898994
BMDBermudaanse dollar0.000281069819657545243557.8348512067123
NIONicaraguaanse cordoba0.0103196891990835396.90214314679243
BAMBosnisch-Herzegovinaanse convertibele mark0.000466922730462769472141.681984530706
KZTKazachse tenge0.141955825274349587.04444497481776
PABPanamese balboa0.000281069819657545243557.8348512067123
GYDGuyaanse dollar0.05870032541273150617.03568068777878
YERJemenitische rial0.066998768400524214.92564749880053
MGAMalagassische ariary1.28692543573871960.7770457963059694
KYDKaaimaneilanden dollar0.00023190506276916834312.1093953665495
MZNMozambikaanse metical0.0179022609628183555.85886621119672
RSDServische dinar0.02801178034041089435.69926608903758
SCRSeychelse roepie0.00424384179766563235.63555091758147
AMDArmeense dram0.10722848502690629.325880149748231
AZNAzerbeidzjaanse manat0.000478299797485614772090.738915753097
SBDSalomonse dollar0.002287233103479274437.2094818314882
TOPTongaanse pa'anga0.00067725945418077291476.539004109763
BZDBelizaanse dollar0.00056663528632019411764.8036120272968
GMDGambiaanse dalasi0.02082798509212298748.012325511899554
MWKMalawiaanse kwacha0.487239407053768452.0523791498039623
BIFBurundese frank0.83138563765805451.202811252329206
HTGHaïtiaanse gourde0.0370666939630579326.978397398932795
SOSSomalische sjilling0.160351258406745636.236309025174024
GNFGuinese frank2.45908820558380240.4066547908811567
MNTMongoolse tugrik11
MVRMaldivische rufiyaa0.0043450180195390075230.14864276813674
CDFCongolese frank0.62365357992247161.6034542768508009
STNSantomese dobra0.005845080491724965171.08404262622668
TJSTadzjiekse somoni0.0026013011292673176384.42300614449044
KPWNoord-Koreaanse won0.252964888524137843.953117785769626
KGSKirgizische som0.02458363770204876540.67746246995258
LRDLiberiaanse dollar0.0498832775144100120.04679824237943
LSLLesothaanse loti0.004683575924810873213.51207198384014
MMKMyanmarese kyat0.59017994425264031.694398479206753
GIPGibraltar pond0.000208241000210909864802.128298400334
XPTPlatina ounce1.1460642252926683e-78725514.486281358
MDLMoldavische leu0.0046979155787889295212.86035971250655
CUPCubaanse peso0.006743300133797945148.29534206670147
KHRCambodjaanse riel1.12639695310100560.8877864923613022
MKDMacedonische denar0.01468066954088537268.11678426620938
VUVVanuatuaanse vatu0.0338111649622921929.57602913461418
MRUMauritaanse ouguiya0.011173630648286889.49642524234729
SZLSwazische lilangeni0.004683575924810873213.51207198384014
CVEKaapverdische escudo0.02632517626180679737.98645031109722
SRDSurinaamse dollar0.01078715619625107292.70283861723782
SVCSalvadoraanse colon0.002459360922003521406.60969728076714
XPDPalladium ounce1.4544571660246983e-76875417.326542423
BSDBahamaanse dollar0.000281069819657545243557.8348512067123
XDRIMF speciale trekkingsrechten0.000205143267810691944874.642052220836
RWFRwandese frank0.40926896707128592.443380955941918
AWGArubaanse of Nederlandse gulden0.0005031149771870061987.6172353110123
BTNBhutaanse ngultrum0.02523564141478555639.626494273060175
DJFDjiboutiaanse frank0.0501273429982787519.94919220103762
KMFComorese frank0.117449331040849768.51430988272034
ERNEritrese nakfa0.004216047294863179237.1889900804475
FKPFalklandeilanden pond0.000208241000210909864802.128298400334
SHPSint-Heleense pond0.000208241000210909864802.128298400334
SPLSeborgaanse luigino0.0000468449697555443321347.009192628313
WSTSamoaanse tala0.00077880944087170891284.011142546906
JEPJersey pond0.000208241000210909864802.128298400334
TMTTurkmeense manat0.00098280310473594361017.4978031522161
GGPGuernsey pond0.000208241000210909864802.128298400334
IMPManx pond0.000208241000210909864802.128298400334
TVDTuvaluaanse dollar0.0004185219231465232389.361093635957
ZMWZambiaanse kwacha0.006337813047426614157.78313315916392
ADACardano0.00078866712240443431267.9620737216337
BCHBitcoin Cash4.541682712110565e-72201827.083458435
BNBBNB3.338945439254862e-72994957.5942252167
BTCBitcoin3.2104727421342883e-9311480607.47440284
CLFCLF0.0000064905221632599984154070.80891897445
CNHChinese yuan renminbi offshore0.0019695124546477314507.73987117479834
DOGEDogecoin0.0022882705508926035437.01126145678984
DOTPolkadot0.000155964986075173666411.695504002478
ETHEthereum9.622249239896136e-810392580.519051222
EURCEURC0.00023872522837978894188.916298402681
LINKChainlink0.0000228625093357350943739.73063564623
LTCLitecoin0.000003567319702619785280322.5063527711
LUNATerra0.0027259451452928967366.8452396141494
MXVMXV0.00058184623585059231718.6671295348588
SLESierra Leoonse leone0.006443488911246204155.19542499012306
SOLSOL0.0000022863393637618945437380.3888652038
SSPSSP1.27724786984430350.7829333863926506
UNIUniswap0.0000473947852984562921099.36765622549
USDCUSDC0.000281105333320186043557.385369351832
USDPUSDP0.000282184448228046143543.781403544445
USDTUSDT0.000281200804357814143556.177594455062
VEDVED0.0815011006697792312.269772945174493
XBTXBT3.2104727421342883e-9311480607.47440284
XCGCaribische gulden0.00050526302581445881979.1671840385507
XLMStellar lumen0.0013050289004868398766.2665551904261
XRPRipple0.000152313634787483926565.400408146343
ZWGZimbabwaanse dollar0.007315291771248317136.6999473527978

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%