Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 may 2024, 16:00 UTC

USDDólar estadounidense0.00029457511859400633394.7198418283074
EUREuro0.000273508619146262853656.1919076679446
GBPLibra esterlina0.00023560208091864694244.444684447837
INRRupia india0.02458621805789339540.673193316893666
AUDDólar australiano0.00044604007903322142241.950997245517
CADDólar canadiense0.000403338857818822972479.3048837590377
SGDDólar singapurense0.000398781326732952452507.6399845313194
CHFFranco suizo0.00026725279307797123741.775674195664
MYRRinggit malasio0.0013964381282661963716.1076310925355
JPYYen japonés0.04586324335149625421.80395294628407
CNYYuan renminbi chino0.0021267946260769706470.19114480488116
NZDDólar neozelandés0.00048951823574711862042.8248162681161
THBBaht tailandés0.01083508802734884792.29274349002979
HUFFlorín húngaro0.106142933878770199.421258330226083
AEDDírham de los EAU0.0010818271230364882924.362108053998
HKDDólar de Hong Kong0.002302005214241993434.4038813696959
MXNPeso mexicano0.004968339153906324201.27450422013897
ZARRand sudafricano0.005448076149609861183.55103205956667
PHPPeso filipino0.01689454609799480759.19069942451361
SEKCorona sueca0.0032035492925942435312.1537734136743
IDRRupia indonesia4.7232300882660080.21171951848890766
BRLReal brasilero0.0015192158287332918658.2343213431305
SARRiyal de Arabia Saudita0.0011046566947275236905.2586244875487
TRYLira turca0.009500113043477807105.26190535033037
KESChelín keniano0.038586446292344125.91583563885771
KRWWon surcoreano0.40264932896151622.4835506433827352
EGPLibra egipcia0.01394824582301249371.69360310169982
IQDDinar iraquí0.38573147035348952.592477090561438
NOKCorona noruega0.0032048646921211026312.0256535192946
KWDDinar kuwaití0.0000906062608786961911036.76490235925
RUBRublo ruso0.02705697359660168636.95904852143547
DKKCorona danesa0.002040274516374967490.1301231643759
PKRRupia pakistaní0.0821009608052895312.1801254235209
ILSShequel israelí0.0010984632280666708910.3627453784055
PLNZloty polaco0.0011725164650697839852.8664882675943
QARRiyal catarí0.001072253431682183932.6153411616228
XAUOnza de oro1.2640930403145448e-77910810.107388689
OMRRial de Omán0.000113366055030028458820.982610139512
COPPeso colombiano1.149006591655830.8703170262573542
CLPPeso chileno0.273715310621614473.6534309963479
TWDNuevo dólar taiwanés0.00954966471447727104.71571828946017
ARSPeso argentino0.259897131275678653.8476761751528445
CZKCorona checa0.006817449611142705146.68241894528435
VNDDong vietnamita7.4995334715411950.13334162768854135
MADDírham marroquí0.0029552343430180573338.3826404029745
JODDinar de Jordania0.000208853759083150484788.039269151351
BHDDinar bareiní0.000110760244591346389028.510217628476
XOFFranco CFA0.179409893289325135.573828631553508
LKRRupia de Sri Lanka0.087997892923579811.363908461631372
UAHGrivna ucraniana0.01168578654653996685.57404296385074
NGNNaira nigeriana0.41788192021101922.3930204960650765
TNDDinar tunisio0.00092327808122541291083.0973033311463
UGXChelín ugandés1.11281474085465450.8986221724848725
RONLeu rumano0.001360767169111046734.879575800814
BDTTaka bengalí0.03446696556101777629.013288049093664
PENsol peruano0.001092439308085019915.3826602531727
GELLari georgiano0.00078855843936071891268.1368305571568
XAFFranco CFA BEAC centroafricano0.179409893289325135.573828631553508
FJDDólar fiyiano0.00067099595314241451490.3219539801855
VEFBolívar venezolano1076.29135384201350.0009291164482835638
VESBolívar venezolano0.01076291353842013692.91164482835637
BYNRublo bielorruso0.000963303379596561038.0945620878117
UZSSom uzbeko3.7512388318549460.26657860104991266
BGNLeva búlgara0.00053493636258483531869.381238485934
DZDDinar argelino0.03965728356678093625.216048858113258
IRRRial iraní12.289859290846680.08136789659949861
DOPPeso dominicano0.01711936694096330858.41337494829876
ISKCorona islándica0.0411103374969175924.32478205937811
CRCColón costarricense0.150499935164538666.644521134887663
XAGOnza de plata0.00001047971485725563195422.44360853481
SYPLibra siria3.830064047974470.26109223957464894
JMDDólar jamaiquino0.0461903473369794921.64954492990813
LYDDinar libio0.0014313147193021503698.6583638904787
GHSCedi ghanés0.004106807984650086243.49811428673442
MURRupia de Mauricio0.01359348952402293373.56462799583299
AOAKwanza angoleño0.248922343470218834.017317152245276
UYUPeso uruguayo0.01132452043371299988.30396005317883
AFNAfganí afgano0.0212703044023394547.0139016858646
LBPLibra libanesa26.7308312225008320.03740998518438305
XPFFranco CFP0.03263826004120068430.638888186369517
TTDDólar de Trinidad0.001996155569247591500.9629587021262
TZSChelín tanzano0.7612980899166371.3135459201132385
ALLLek albanés0.02750849824242519736.352402489851016
XCDDólar del Caribe Oriental0.00079613478133593781256.068725350713
GTQQuetzal guatemalteco0.0022877109846142396437.1181529159038
NPRRupia nepalesa0.0393563885561728525.40883543145005
BOBBolíviano de Bolivia0.0020347726867859617491.45538786426135
ZWDDólar zimbabuense0.106606735419170879.38027035597764
BBDDólar de Barbados o Baja0.00058915023718801261697.3599209141537
CUCPeso convertible cubano0.00029457511859400633394.7198418283074
LAKKip laosiano6.3012217588816440.1586993821619575
BNDDólar de Brunéi0.000398781326732952452507.6399845313194
BWPPula botsuanés0.004021340084979992248.67332254117858
HNLLempira hondureño0.007271722609219998137.51899704370945
PYGGuaraní paraguayo2.2039256751454520.4537358093684367
ETBBirr Etíope0.01691862025191599759.10647470716485
NADDólar de Namibia0.005448076149609861183.55103205956667
PGKKina de Papúa Nueva Guinea0.0011308455112589288884.2940879579004
SDGLibra sudanesa0.177025495846235115.648903821563664
MOPPataca de Macao0.0023710653706692526421.7513411356271
BMDDólar de las Bermudas0.00029457511859400633394.7198418283074
NIOCórdoba nicaragüense0.01084651338113036792.1955254063205
BAMMarco convertible bosnio0.00053493636258483531869.381238485934
KZTTenge kazajo0.129640310621520767.713650138647511
PABBalboa panameña0.00029457511859400633394.7198418283074
GYDDólar guyanés0.0614974621793636516.260833611042315
YERRial yemení0.0737271706547999213.563520627722559
MGAAriary malgache1.30807198555443520.7644839206430549
KYDDólar de las Caimanes0.000242314278858539034126.871947912699
MZNMetical mozambiqueño0.01880117951688966453.18815232319174
RSDDinar serbio0.0320425263787535531.208525450823075
SCRRupia de las Seychelles0.0039651794086117252.19539822792603
AMDDram armenio0.113714636596310188.793942714252566
AZNManat azerbaiyano0.00050104390938915051995.8330622542715
SBDDólar de las Islas Salomón0.0024248777555437077412.39192273252525
SLLLeone sierraleonés6.7101085790678590.14902888503466152
TOPPa'anga tonganés0.00070100889359754691426.5154253151395
BZDDólar de Belice0.00059632892559635821676.9268721954934
GMDDalasi gambiano0.0199927201106320850.01820635043065
MWKKwacha malawiano0.51245783635493491.9513800532603955
BIFFranco burundí0.84481385320661921.1836927107721402
HTGGourde haitiano0.0390600159797803725.601628031019125
SOSChelín somalí0.168233446917402865.944121209684109
GNFFranco de Guinea2.52799484029969970.395570427620591
MNTTugrik mongol11
MVRRufiyaa maldiva0.004530508118729402220.72579361814581
CDFFranco congolés0.81989046276781161.219675121752446
STNDobra santotomense0.00678665892492044147.3479087519818
TJSSomoni tayiko0.0032169493499329045310.85351095778265
KPWWon norcoreano0.265120645712163043.771867699378203
KGSSom kirgistaní0.02603652513110680738.407582999824456
LRDDólar de Liberia0.0570282165676522217.535179253128252
LSLLoti basotho0.005448076149609861183.55103205956667
MMKKyat birmano0.61827591015181141.617400878120029
GIPLibra gibraltareña0.00023560208091864694244.444684447837
XPTOnza de platino2.9995273192313117e-73333858.616951253
MDLLeu moldavo0.0052110959182300465191.89821405928964
CUPPeso cubano0.007064860004372063141.54562148169302
KHRRiel camboyano1.2014312422986570.8323405991063911
MKDDinar macedonio0.0168980457333911459.178440855084474
VUVVatu de Ni-Vanuatu0.0354415595835940928.215462630569466
ANGFlorín holandés0.00052827172972140591892.9651990413513
MRUOuguiya mauritano0.01175059233133968685.1020928819841
SZLLilangeni swazi0.005448076149609861183.55103205956667
CVEEscudo caboverdiano0.030159795433258433.15672356640922
SRDDólar surinamés0.009733445648837909102.73854050023812
SVCColón salvadoreño0.0025775322876975554387.96798192323513
XPDOnza de paladio3.0464822628635906e-73282474.3875581725
BSDDólar bahameño0.00029457511859400633394.7198418283074
XDRDerechos especiales de giro del FMI0.000223047245834565984483.355067928969
RWFFranco ruandés0.38102418681098662.6245053060006045
AWGFlorín holandés o de Aruba0.00052728946228327141896.4915317476577
BTNNgultrum butanés0.02458621805789339540.673193316893666
DJFFranco de Yibuti0.0523970370809944319.08504861552033
KMFFranco de las Comoras0.134557419966993867.43177150873801
ERNNakfa eritreo0.0044186267789100946226.31465612188717
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00023560208091864694244.444684447837
SHPLibra de Santa Elena0.00023560208091864694244.444684447837
SPLLuigino de Seborga0.00004909585290261763520368.31913244312
WSTTala samoano0.00081394589727085611228.5828865935434
JEPLibra de Jersey0.00023560208091864694244.444684447837
TMTManat turkmeno0.001032054540002423968.9410406524178
GGPLibra de Guernsey0.00023560208091864694244.444684447837
IMPLibra manesa0.00023560208091864694244.444684447837
TVDDólar de Tuvalu0.00044604007903322142241.950997245517
ZMWKwacha zambiano0.008048452533933772124.24748680368235
ADACardano0.00064437021791058441551.902884715203
BCHBitcoin Cash6.581579650028374e-71519392.0808900169
BTCBitcoin4.766721388020246e-9209787801.42535836
CLFCLF0.000007328550445741752136452.6324003199
CNHChinese Yuan Renminbi Offshore0.002128334277624916469.85100532043094
DOGEDogecoin0.0019706086660187033507.4574253346498
DOTPolkadot0.0000423766508922797523597.900705791308
ETHEthereum9.80811891478143e-810195634.949867291
LINKChainlink0.00002095731605472123647716.03374157834
LTCLitecoin0.0000036074396914443603277204.91138678364
LUNATerra0.0010304301339624277970.4685131388662
MXVMXV0.00061208418147739141633.7622017714846
SLELeone sierraleonés0.00671010857906786149.02888503466153
UNIUniswap0.00003998404260743603425009.97735066501
VEDVED0.01076291353842013692.91164482835637
XBTXBT4.766721388020246e-9209787801.42535836
XLMStellar Lumen0.002745319749384865364.2562948174131
XRPRipple0.00057010358905841771754.0671891780205
ZWLDólar zimbabuense0.003976348196602703251.48703045029512

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07807▲
GBP / EUR1,16172▼
USD / JPY155,757▲
GBP / USD1,25241▲
USD / CHF0,906535▼
USD / CAD1,36655▼
EUR / JPY167,916▲
AUD / USD0,662011▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement