Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. MNT

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

mnt
MNT – Tugrik mongol
OuEn savoir plus sur notre API

Tableau des devises: MNT — Tugrik mongol

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

26 juil. 2026, 16:00 UTC

USDDollar américain0.00027843351249873573591.521692291048
EUREuro0.00024485944861402344083.9755445840237
GBPLivre sterling0.000209002810570985574784.624652979777
INRRoupie indienne0.02686246882048276637.22666024045768
AUDDollar australien0.000398700863104863662508.14606272118
CADDollar canadien0.00039244477182365672548.129244665656
SGDDollar de Singapour0.000359385089249856732782.530577680049
CHFFranc suisse0.00022789330662539344388.018300352193
MYRRinggit malais0.0011390051638117452877.9591452012768
JPYYen japonais0.0456215737694614121.919454270764092
CNYYuan Renminbi chinois0.0018857024583117043530.3063564414684
NZDDollar néo-zélandais0.00048095340217161242079.2035059628975
THBBaht thaïlandais0.009387629654606116106.52316258655793
HUFForint hongrois0.08842958438463111.30843265812973
AEDDirham des Émirats0.001022547074651607977.9500863964734
HKDDollar de Hong Kong0.002183642651992538457.9503881221208
MXNPeso mexicain0.004868324679827546205.409471587549
ZARRand sud-africain0.004687577625787333213.32980055600433
PHPPeso philippin0.01719236683281606758.16534801312184
SEKCouronne suédoise0.0027053156295180534369.6426358125717
IDRRoupie indonésienne4.9936283970635390.20025518931045042
BRLRéal brésilien0.0014169849005144799705.723822206517
SARRiyal saoudien0.001044125671870259957.7391179442795
TRYLivre turque0.01317333107846719675.91094416768857
KESShilling kényan0.0360559155094221827.73470000335115
KRWWon sud-coréen0.40633193355418332.4610421121790877
EGPLivre égyptienne0.0142915896092582569.97122274993042
IQDDinar irakien0.36470083618864392.741973422519776
NOKCouronne norvégienne0.0026679220018191855374.82355155740174
KWDDinar koweïtien0.0000863036479731518211586.995723646465
DKKCouronne danoise0.0018306039564772814546.2678021981051
PKRRoupie pakistanaise0.0773321182792418612.931237657153748
ILSShekel israélien0.00085032244183558061176.0244711892024
PLNZloty polonais0.0010570596206118308946.0204330018734
QARRial qatari0.001013497985495398986.6817835964417
XAUOnce d’or6.864861144650955e-814566937.027986242
OMRRial omanais0.00010719075705703959329.162583186806
COPPeso colombien0.89573211613878511.1164052086361271
CLPPeso chilien0.264037310026887633.7873435382983085
TWDNouveau dollar de Taïwan0.009004175276641085111.05958838831486
ARSPeso argentin0.41671302244964232.3997330203925773
CZKCouronne tchèque0.005911653609873832169.1574077225648
VNDDong vietnamien7.3272137824920880.13647752470242325
MADDirham marocain0.0026092268849779113383.25528751726995
JODDinar jordanien0.00019740936036160365065.615927067769
BHDDinar bahreïni0.000104691000699524639551.919394391085
XOFFranc CFA0.160617269334508966.225980581934523
LKRRoupie sri-lankaise0.0935842239363258410.685561710490799
UAHHryvnia ukrainienne0.01249320724993988780.04349723765381
NGNNaira nigérian0.3801079028918892.6308319095496993
TNDDinar tunisien0.00082518229250325031211.8534402458245
UGXShilling ougandais1.04060062281261010.960983472503724
RONLeu roumain0.001278334337199519782.2679645692116
BDTTaka bangladais0.034424479748205829.04909550745266
PENSol péruvien0.00094743939707025481055.4764801762276
GELLari géorgien0.0007295806023738321370.6504761040878
XAFFranc CFA de l'Afrique Centrale BEAC0.160617269334508966.225980581934523
FJDDollar fidjien0.00062630933400377911596.655112270714
VESBolivar vénézuélien0.206256998930671154.84832032456813
UZSSom ouzbek3.3524897411901990.2982857748119404
DZDDinar algérien0.03709913743963922526.954804586144704
DOPPeso dominicain0.01619730851334264361.7386523925406
ISKCouronne islandaise0.0350156349482499628.558671047316786
CRCColon costaricain0.126193099441993367.92436356997211
XAGOnce d’argent0.000004786655966433075208914.11603687512
JMDDollar jamaïcain0.04405094295082019622.70098965001567
LYDDinar libyen0.0017816066635077444561.2911202471224
GHSCédi ghanéen0.0032380541008166664308.8274528050013
MURRoupie mauricienne0.0132012990257122475.7501211094677
AOAKwanza angolais0.257994978757647653.8760444285211006
UYUPeso uruguayen0.01117988056996014589.44639379126792
AFNAfghani afghan0.01840279531606324554.33957085460437
LBPLivre libanaise24.941171771037880.04009434717743363
XPFFranc CFP0.02921950460777174334.22371506373938
TTDDollar de Trinidad0.001884250173767346530.7150897062743
TZSShilling tanzanien0.7351337069912821.360296760289702
ALLLek albanais0.02292740373894433243.615928405421975
XCDDollar des Caraïbes orientales0.00075214659006578461329.52806435317
GTQQuetzal guatémaltèque0.002123341459161662470.95581150420344
NPRRoupie népalaise0.0430000969643877823.255761512077267
BOBBolíviano bolivien0.003157005053493068316.75590727786454
BBDDollar de la Barbade0.00055686702499747141795.760846145524
LAKKip laotien6.3029630054085280.15865554012325744
BNDDollar du Brunei0.000359385089249856732782.530577680049
BWPPula du Botswana0.0038370693273365258260.61556742685775
HNLLempira hondurien0.007460145250308714134.04564743007091
PYGGuarani paraguayen1.68291043904644870.594208685618831
ETBBirr éthiopien0.0447031218617717322.369802339356504
NADDollar namibien0.004687577625787333213.32980055600433
PGKKina de Papouasie-Nouvelle-Guinée0.0012330973713365044810.9659652555584
SDGLivre soudanaise0.167108402775943945.984139536901581
MOPPataca de Macao0.0022491519315523145444.6120273030299
BMDDollar bermudien0.00027843351249873573591.521692291048
NIOCordoba nicaraguayen0.01021040666412493497.93929202776796
BAMMark convertible de Bosnie0.00047890345538276542088.1035389497165
KZTTenge kazakh0.132081501456667977.571082922070434
PABBalboa panaméen0.00027843351249873573591.521692291048
GYDDollar guyanais0.0582251823444332417.174699326563935
YERRial yéménite0.06633164685303115.07576017546601
MGAAriary malgache1.2031326579680730.8311635407593903
KYDDollar des îles Caïmans0.000228738534752303154371.803819950504
MZNMetical mozambicain0.01777264108125349656.266257526282665
RSDDinar serbe0.02875051239881666634.781988791307896
SCRRoupie seychelloise0.004052914350080982246.73603082187483
AMDDram arménien0.101893274735598379.814190412418169
AZNManat d'Azerbaïdjan0.000473562020786090532111.655825650983
SBDDollar des îles Salomon0.0022499664751176843444.4510667420922
TOPPa’anga de Tonga0.00066403912074383831505.9353715182137
BZDDollar bélizéen0.00056045364762446331784.2688761837774
GMDDalasi gambien0.0205781086942083348.595330837252696
MWKKwacha malawien0.482625868802056272.0719983420742394
BIFFranc burundais0.82999679897532951.2048239237001246
HTGGourde haïtienne0.0365082867813553127.39104154596204
SOSShilling somalien0.159119700661488766.28457693071834
GNFFranc guinéen2.44410090266516140.40914841073441505
MNTTugrik mongol11
MVRRufiyaa des Maldives0.0043041498738366915232.33391710605247
CDFFranc congolais0.62787747528914611.5926674221582586
STNDobra de Sao Tomé0.005997578684822705166.73395257499
TJSSomoni tadjik0.002579398993080659387.6872103472708
KGSSom kirghize0.02436435264774349741.0435694499199
LRDDollar libérien0.05046129611458166619.817168344810565
LSLLoti du Lesotho0.004687577625787333213.32980055600433
MMKKyat birman0.58458204616655931.7106238663290725
GIPLivre de Gibraltar0.000209002810570985574784.624652979777
XPTOnce de platine1.7451299529752994e-75730232.286111899
MDLLeu moldave0.004904575083182004203.89126133047537
KHRRiel cambodgien1.1249951485383750.8888927221590491
MKDDenar macédonien0.01501412505751203666.60394769388634
VUVVatu de Vanuatu0.03315818201599040530.15846886653056
MRUOuguiya mauritanien0.01112600519049835389.87951945717259
SZLLilangeni swazi0.004687577625787333213.32980055600433
CVEEscudo cap-verdien0.0270006513986683637.03614350760881
SRDDollar du Suriname0.01057614602927409594.55240096270079
SVCColon salvadorien0.0024362932343639375410.45962197611976
XPDOnce de palladium2.234656381916918e-74474960.929528623
BSDDollar bahaméen0.00027843351249873573591.521692291048
XDRDroits de tirage spéciaux du FMI0.000202940365799183274927.555915561597
RWFFranc rwandais0.40957369564391142.4415630462494664
AWGFlorin d'Aruba ou hollandais0.0004983959873727372006.4366996039375
BTNNgultrum bhoutanais0.02686246882048276637.22666024045768
DJFFranc Djiboutien0.0497196172243756920.112785572889265
KMFFranc comorien0.120462952000881728.301307442579363
ERNNakfa érythréen0.004176502687481036239.43477948606989
FKPLivre des Îles Malouines0.000209002810570985574784.624652979777
SHPLivre de Sainte-Hélène0.000209002810570985574784.624652979777
SPLLuigino de Séborg0.0000464055852308336121549.13023994281
WSTTala samoan0.00076745203289723741303.0130316091052
JEPLivre de Jersey0.000209002810570985574784.624652979777
TMTManat turkmène0.00097451720302536571026.1491504670453
GGPLivre de Guernesey0.000209002810570985574784.624652979777
IMPLivre de l'île de Man0.000209002810570985574784.624652979777
TVDDollar des Tuvalu0.000398700863104863662508.14606272118
ZMWKwacha zambien0.0051782524416906514193.11534369180143
ADACardano0.001684442129655055593.6683620023105
ARBARB0.003373914957749836296.39158441234974
AVAXAVAX0.00004167496343571071423995.222012435253
BCHBitcoin Cash0.0000013125349869350011761884.4525700416
BNBBNB4.856798094897932e-72058969.6760310056
BTCBitcoin4.302649823129157e-9232414916.6461186
CLFCLF0.0000066894472756683305149489.18180988156
CNHYuan Renminbi Offshore0.0018877235625865579529.7385802769768
DAIDAI0.00027845196841415443591.2836446990173
DOGEDogecoin0.0038120854771465104262.32360370590055
DOTPolkadot0.000338648348815361462952.9156232361315
ETHEthereum1.4555832255258147e-76870098.407727666
EURCEURC0.00024431156866198414093.13404795638
LINKChainlink0.0000324811320569505830787.104287087546
LTCLitecoin0.00000584665601567543171037.9398615049
LUNATerra0.005066635748910992197.36962543931386
MXVMXV0.0005532526790570131807.49237708969
POLPOL0.0036255845622159824275.8175910228372
SLELeone de Sierra Leone0.006669106115420191149.9451324800212
SOLSOL0.0000036928902234254270790.6110115653
SSPSSP1.40337253188063870.7125691698268563
TRXTRX0.0008368375445985961194.9750658948599
UNIUniswap0.0000705861492411591614167.08533827901
USDCUSDC0.000278448191521554253591.3323571454816
USDPUSDP0.000278570501642421143589.7555344306365
USDTUSDT0.000278674347963523588.417833603061
VEDVED0.206256998930671154.84832032456813
XBTXBT4.302649823129157e-9232414916.6461186
XCGGuilder caribéen0.00050008032200016491999.6787636040403
XLMStellar Lumen0.0015465448653540629646.6026446449466
XRPRipple0.000252311802445479173963.350070459289
ZWGDollar zimbabwéen0.00742206590593497134.73337648488967

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14070▲
GBP / EUR1,17063▼
USD / JPY163,595▼
GBP / USD1,33534▲
USD / CHF0,815211▼
USD / CAD1,40858▼
EUR / JPY186,613▲
AUD / USD0,700239▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %