Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. MNT

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

mnt
MNT – mongol tugrik
VagyTudjon meg többet az API-nkról

Valutatábázat: MNT — mongol tugrik

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 13. 16:00 UTC

USDamerikai dollár0.00027949434440821773577.8899287473314
EUReuró0.00024154663193287024139.987347362047
GBPbrit font0.00020847072839071174796.836504191706
INRindiai rúpia0.0266026476001870537.59024346106696
AUDausztrál dollár0.00039676416408058832520.3889124343555
CADkanadai dollár0.000391036378921393652557.306823365968
SGDszingapúri dollár0.000359034594733251352785.24692235566
CHFsvájci frank0.00022281956004999834487.936336359388
MYRmalajziai ringgit0.0011341606012308441881.7093442628435
JPYjapán jen0.0447811785096931522.33081024840702
CNYkínai jüan renminbi0.0018900703624224612529.0808320587188
NZDúj-zélandi dollár0.000479277285030661952086.4748470940463
THBthai baht0.009152222778856871109.26307457355203
HUFmagyar forint0.0850326329853277511.76019093954845
AEDEAE-dirham0.0010264429798391794974.2382379162237
HKDhongkongi dollár0.00219008076767951456.6041649046329
MXNmexikói peso0.004816464651002584207.6211645800914
ZARdél-afrikai rand0.00455295862849125219.63740099509272
PHPfülöp-szigeteki peso0.01698051057478221658.8910442707831
SEKsvéd korona0.0026429970594953165378.35834754615706
IDRindonéz rúpia5.0056554607576330.19977403715449576
BRLbrazil real0.0014152344627710557706.5966992083992
SARszaúd-arábiai riál0.0010481037915308163954.1039809992884
TRYtörök líra0.01293175197594796177.32904264324905
KESkenyai shilling0.03619038713646772327.63164694064123
KRWdél-koreai von0.424425967915661562.3561235070298805
EGPegyiptomi font0.0145042216098587368.94544408507144
IQDiraki dinár0.36616826923643082.7309848613734222
NOKnorvég korona0.002657145404078947376.34372528688635
KWDkuvaiti dinár0.0000861685502301542511605.162177256349
DKKdán korona0.0018058817826276604553.7461032166476
PKRpakisztáni rúpia0.0777968707896694212.853987439977974
ILSizraeli sékel0.00081748202169568341223.2684921017883
PLNlengyel zloty0.0010259523324055424974.7041538034305
QARkatari riál0.0010173594136459122982.9367936119042
XAUuncia arany6.630480404117296e-815081863.44052891
OMRománi riál0.000107610399817316599292.782126055075
COPkolumbiai peso0.97337805213488741.0273500597293348
CLPchilei peso0.2513535416590983.978459954848239
TWDtajvani új dollár0.008840308786772461113.11822065494766
ARSargentin peso0.39939891398552172.503762441467856
CZKcseh korona0.005835229504994936171.37286530786895
VNDvietnámi dong7.3507520797831540.1360405015903488
MADmarokkói dirham0.0025891206857271676386.23151308188056
JODjordániai dinár0.000198161490185426325046.3891801795935
BHDbahreini dinár0.000105089873497489849515.664704115243
XOFCFA frank0.158444204042789756.311370024806576
LKRSrí Lanka-i rúpia0.0936971437922012510.672683921057086
UAHukrán hrivnya0.01256368453856048179.59448495628797
NGNnigériai naira0.380443990629386162.6285078083258813
TNDtunéziai dinár0.00081637262000334771224.9308410121587
UGXugandai shilling1.04828685950222170.9539373606904215
RONromán lej0.0012649266062261133790.5597013122228
BDTbangladesi taka0.03432325463921745429.134766225153037
PENperui sol0.00095050120690161661052.0765178823249
GELgrúz lari0.00074214413560581341347.4471494458398
XAFközép-afrikai CFA frank BEAC0.158444204042789756.311370024806576
FJDfidzsi dollár0.00062363637846384131603.4985041495304
VESvenezuelai bolívar0.16251198024223996.1533924976448064
UZSüzbegisztáni szom3.357767732624840.29781690683479123
DZDalgériai dinár0.03726332633342880526.836036886564884
DOPdominikai peso0.0164346841201169260.846925483401726
ISKizlandi korona0.0348371903781387228.704955512931583
CRCCosta Rica-i colon0.127385059472522387.850214178497953
XAGuncia ezüst0.000004113059199334449243128.03476347096
JMDjamaicai dollár0.0441666416870524322.64152223946773
LYDlíbiai dinár0.0017806154321269973561.6035792779077
GHSghánai cedi0.003096169587338396322.97972439540825
MURmauritiusi rúpia0.01320706143193681975.71707038341154
AOAangolai kwanza0.25824836827923833.8722413104222286
UYUuruguayi peso0.01132175489756840888.32552983590658
AFNafgán afghani0.01798385525726782555.605429742094344
LBPlibanoni font24.920531206614240.04012755553680119
XPFCFP frank0.0288241804214780634.69309397102093
TTDTrinidad és Tobago-i dollár0.0018954526415032498527.5784675933227
TZStanzániai shilling0.73108215267244611.3678353333404922
ALLalbán lek0.0229253506172278443.61983450968574
XCDkelet-karibi dollár0.00075463272929878461325.1479311389185
GTQguatemalai quetzal0.0021289074271830083469.72451090708535
NPRnepáli rúpia0.04258418814599941623.48289455634357
BOBbolíviai boliviano0.0019344774019458262516.9354777647613
BBDbarbadosi dollár0.00055898868881643541788.9449643736657
LAKlaoszi kip6.14862829186568850.16263790109461446
BNDbrunei dollár0.000359034594733251352785.24692235566
BWPbotswanai pula0.0037730903820691144265.0347324708434
HNLhondurasi lempira0.007464414964748599133.96897207920432
PYGparaguayi guaraní1.71553306618701070.5829091958120204
ETBetióp birr0.0444853464761358222.479312385179472
NADnamíbiai dollár0.00455295862849125219.63740099509272
PGKpápua új-guineai kina0.0012074387094239847828.1993878406097
SDGszudáni font0.167752841347193875.961150892999332
MOPmakaói pataca0.0022557831907098953443.30501447051734
BMDbermudai dollár0.00027949434440821773577.8899287473314
NIOnicaraguai cordoba0.01027029672440244497.36817025198295
BAMbosznia-hercegovinai konvertibilis márka0.00047242414913326552116.7419189612833
KZTkazahsztáni tenge0.136698587346535377.315364550658944
PABpanamai balboa0.00027949434440821773577.8899287473314
GYDguyanai dollár0.05850888909424717417.09142004711766
YERjemeni riál0.0666773469712771814.99759731638353
MGAmadagaszkári ariary1.17422411858149970.8516261795133556
KYDkajmán-szigeteki dollár0.000230621022456621984336.1181445984275
MZNmozambiki metical0.01782742188004526556.09336037081885
RSDszerb dinár0.02835320860284562235.26937688102209
SCRseychelle-szigeteki rúpia0.0040008238714916156249.9485186352812
AMDörmény dram0.102925027789988359.71580986152788
AZNazerbajdzsáni manat0.00047572312770306752102.0630315542926
SBDsalamon-szigeteki dollár0.002248714930414243444.69843041233645
TOPtongai pa'anga0.000662538672413291509.3458565331903
BZDbelize-i dollár0.00056339175711865591774.9638459644523
GMDgambiai dalasi0.02067402498503471348.36987479331524
MWKmalawi kwacha0.48470778499238052.0630986977354198
BIFburundi frank0.83073420328591731.2037544572554764
HTGhaiti gourde0.0367557470534940327.20662971547301
SOSszomáliai shilling0.159717351246687766.261060505915059
GNFguineai frank2.45375023227451770.40753944180905666
MNTmongol tugrik11
MVRmaldív-szigeteki rufiyaa0.004320727484198703231.44250676699508
CDFkongói frank0.63648469834210471.5711296793226426
STNSão Tomé-i dobra0.005941829914031721168.29832130308628
TJStádzsikisztáni somoni0.0026052298668740527383.8432887305541
KGSkirgizisztáni szom0.0244452963310315540.9076652808079
LRDlibériai dollár0.0510967366932054519.570721433820534
LSLlesothói loti0.00455295862849125219.63740099509272
MMKburmai kyat0.58664336975078061.7046131458450176
GIPgibraltári font0.00020847072839071174796.836504191706
XPTuncia platina1.6330439542656e-76123533.891344109
MDLmoldovai lej0.004858228775440553205.8363338209239
KHRkambodzsai riel1.125913826526190.8881674391417014
MKDmacedón dénár0.01488047385330959767.20216102376256
VUVvanuatui vatu0.0330289075353524430.276508507877576
MRUmauritániai ouguiya0.01116698422490109989.54969218727061
SZLszváziföldi lilangeni0.00455295862849125219.63740099509272
CVEZöld-foki escudo0.02663534710323759637.54409492483946
SRDsuriname-i dollár0.01045145033399150695.68050060455971
SVCsalvadori colon0.0024455755135719044408.90170614255214
XPDuncia palládium2.157447672817238e-74635106.6243668385
BSDbahamai dollár0.00027949434440821773577.8899287473314
XDRIMF különleges lehívási jogok0.000203770103026472624907.49126170921
RWFruandai frank0.40935824713904352.4428480603209586
AWGarubai vagy holland forint0.00050029487649070961998.8211892443192
BTNbhutáni ngultrum0.0266026476001870537.59024346106696
DJFdzsibuti frank0.0498124229043425520.07531337956303
KMFcomore-i frank0.11883315303209238.415160033075434
ERNeritreai nakfa0.004192415166123265238.5259952498221
FKPFalkland-szigeteki font0.00020847072839071174796.836504191706
SHPSzent Ilona-i font0.00020847072839071174796.836504191706
SPLseborgan luigino0.0000465823905483733821467.339658353347
WSTszamoai tala0.00076679011327245681304.1378373180444
JEPjersey-i font0.00020847072839071174796.836504191706
TMTtürkmenisztáni manat0.00097915357380544371021.29025185859
GGPguernsey-i font0.00020847072839071174796.836504191706
IMPMan-szigeti font0.00020847072839071174796.836504191706
TVDtuvalui dollár0.00039676416408058832520.3889124343555
ZMWzambiai kwacha0.00491228664890098203.57118211408303
ADACardano0.00159845966800571625.6022719970359
ARBARB0.0032358372170161885309.0390316117676
AVAXAVAX0.0000414930253136240424100.435975480796
BCHBitcoin Cash0.000001339246516954826746688.5202537591
BNBBNB4.581866142978407e-72182516.8365786383
BTCBitcoin4.347996439255083e-9229990988.71647748
CLFCLF0.000006404892396177071156130.64797105358
CNHkínai jüan renminbi offshore0.0018898289337027409529.1484229954616
DAIDAI0.00027954350395981883577.2607334268037
DOGEDogecoin0.003164661103801507315.98960116101006
DOTPolkadot0.0002843999141734083516.175463366234
ETHEthereum1.66221556718303e-76016066.867275873
EURCEURC0.00024111639079756294147.37462141088
LINKChainlink0.0000348393927965853428703.140891078085
LTCLitecoin0.0000063468508117046346157558.4537383226
LUNATerra0.005085939635242531196.62050116965523
MXVMXV0.00054539745957458061833.5252254017046
POLPOL0.0036996299720240583270.29730204421026
SLESierra Leone-i leone0.006378068488549321156.78727843630415
SOLSOL0.000004077068388105051245274.27671253317
SSPSSP1.3158065071714520.7599901615851321
TRXTRX0.00088154708074330311134.3693625039512
UNIUniswap0.00010940261776466679140.54910597364
USDCUSDC0.00027952672610773553577.475449036594
USDPUSDP0.00027960305442936663576.4988406184243
USDTUSDT0.00027962325390241383576.2404808757133
VEDVED0.16251198024223996.1533924976448064
XBTXBT4.347996439255083e-9229990988.71647748
XCGkaribi gulden0.00050223939873137331991.08234544311
XLMStellar Lumen0.0014625759835043429683.7251611393157
XRPRipple0.0002418179235139134135.342763136682
ZWGzimbabwei dollár0.007487714382512558133.552102673078

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,15748▲
GBP / EUR1,15830▼
USD / JPY160,222▲
GBP / USD1,34071▲
USD / CHF0,796958▼
USD / CAD1,39914▲
EUR / JPY185,453▲
AUD / USD0,704434▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%