Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: MNT — Mongolski tugrik
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 27, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.00028106981965754524 | 3557.8348512067123 |
|---|---|---|---|
| EUR | Evro | 0.0002387338012315843 | 4188.76587580469 |
| GBP | Britanski funt | 0.00020824100021090986 | 4802.128298400334 |
| INR | Indijska rupija | 0.025235641414785556 | 39.626494273060175 |
| AUD | Avstralski dolar | 0.000418521923146523 | 2389.361093635957 |
| CAD | Kanadski dolar | 0.0003843934329374595 | 2601.501259681247 |
| SGD | Singapurski dolar | 0.00036083152384261353 | 2771.376484378835 |
| CHF | Švicarski frank | 0.00022184627950514748 | 4507.6257408085 |
| MYR | Malezijski ringit | 0.0011377338790508373 | 878.9401620300322 |
| JPY | Japonski jen | 0.044004429871532164 | 22.7249848008355 |
| CNY | Kitajski juan renminbi | 0.0019693293100000496 | 507.78709021498025 |
| NZD | Novozelandski dolar | 0.00048174596106097755 | 2075.7828416405214 |
| THB | Tajski baht | 0.008724053517049007 | 114.62561503614656 |
| HUF | Madžarski forint | 0.09235533422989363 | 10.827744908710638 |
| AED | Emirati dirham | 0.001032228912692335 | 968.7773590760279 |
| HKD | Hongkonški dolar | 0.002184320066950822 | 457.8083656924597 |
| MXN | Mehiški peso | 0.005034313916526617 | 198.63679869409927 |
| ZAR | Južnoafriški rand | 0.004683575924810873 | 213.51207198384014 |
| PHP | Filipinski peso | 0.0165099968423615 | 60.56936349219588 |
| SEK | Švedska krona | 0.0025738172859944425 | 388.5279679492211 |
| IDR | Indonezijska rupija | 4.714989752880604 | 0.21208953834715208 |
| BRL | Brazilski real | 0.0015580518588620663 | 641.827160188594 |
| SAR | Savdski rial | 0.0010540118237157947 | 948.75596032179 |
| TRY | Turška lira | 0.012044953679049676 | 83.02232010566753 |
| KES | Kenijski šiling | 0.03625290160114781 | 27.58399895826101 |
| KRW | Južnokorejski von | 0.40612065617039605 | 2.4623224276000135 |
| EGP | Egiptovski funt | 0.013372311129319242 | 74.78138897078654 |
| IQD | Iraški dinar | 0.3682756173385053 | 2.715357609680787 |
| NOK | Norveška krona | 0.0028135628764598994 | 355.42123773619977 |
| KWD | Kuvajtski dinar | 0.00008648870410762628 | 11562.203530713134 |
| RUB | Ruski rubelj | 0.021969509027434952 | 45.51763076504013 |
| DKK | Danska krona | 0.0017833128099146707 | 560.7541169672015 |
| PKR | Pakistanska rupija | 0.07872981367171866 | 12.701668572082752 |
| ILS | Izraelski šekel | 0.0008972595409165538 | 1114.5047273373057 |
| PLN | Poljski zlot | 0.001006053715171934 | 993.982711777075 |
| QAR | Katarski rial | 0.0010230941435534647 | 977.427156924921 |
| XAU | Zlato (unča) | 6.201051491979772e-8 | 16126297.310921637 |
| OMR | Omanski rial | 0.00010818924500172994 | 9243.062930922662 |
| COP | Kolumbijski peso | 1.0425362034473176 | 0.9591993032887831 |
| CLP | Čilski peso | 0.25466764207564846 | 3.9266865309215535 |
| TWD | Tajvanski novi dolar | 0.00883007502286867 | 113.24932091858093 |
| ARS | Argentinski peso | 0.40799725756028327 | 2.450996866939102 |
| CZK | Češka krona | 0.005786637025760913 | 172.81194509837172 |
| VND | Vietnamski dong | 7.398731413440502 | 0.1351583054067086 |
| MAD | Maroški dirham | 0.00256095473224124 | 390.47937373139035 |
| JOD | Jordanski dinar | 0.00019927850213719958 | 5018.102752054601 |
| BHD | Bahrajnski dinar | 0.00010568225219123702 | 9462.326731932746 |
| XOF | Zahodnoafriški frank CFA | 0.1565991080544663 | 6.385732412040257 |
| LKR | Šrilanška rupija | 0.08683228806173875 | 11.516453410613673 |
| UAH | Ukrajinska grivna | 0.011815614374780398 | 84.63377089679145 |
| NGN | Nigerijska naira | 0.4071409040259313 | 2.4561521333565364 |
| TND | Tunizijski dinar | 0.0008117705577106889 | 1231.8751776612169 |
| UGX | Ugandski šiling | 1.014939573747656 | 0.9852803318206503 |
| RON | Romunski lev | 0.0012152930196725668 | 822.8468227929321 |
| BDT | Bangladeška taka | 0.03439601615475396 | 29.073134385703774 |
| PEN | Perujski sol | 0.0009465507644563811 | 1056.467373489805 |
| GEL | Gruzijski lari | 0.0007569489323929501 | 1321.0930846268457 |
| XAF | Srednjeafriški frank CFA | 0.1565991080544663 | 6.385732412040257 |
| FJD | Fidžijski dolar | 0.000638427444031834 | 1566.3487046934292 |
| VES | Venezuelski bolivar | 0.08150110066977923 | 12.269772945174493 |
| BYN | Beloruski rubelj | 0.0008193189652817012 | 1220.5258786560328 |
| UZS | Uzbekistanski som | 3.3951697950577855 | 0.2945360793017364 |
| BGN | Bolgarski lev | 0.00046692273046276947 | 2141.681984530706 |
| DZD | Alžirski dinar | 0.03645057693081856 | 27.434408017682458 |
| IRR | Iranski rial | 11.791691050496338 | 0.08480547834213378 |
| DOP | Dominikanski peso | 0.017636834790163092 | 56.69951620558061 |
| ISK | Islandska krona | 0.03532676261568945 | 28.307150895165144 |
| CRC | Kostariški kolon | 0.14012221015707588 | 7.136627368916091 |
| XAG | Srebro (unča) | 0.000003548310552777909 | 281824.26118737494 |
| SYP | Sirski funt | 3.10774661084531 | 0.32177655556287427 |
| JMD | Jamajški dolar | 0.044846663868892876 | 22.298202669510783 |
| LYD | Libijski dinar | 0.0015211845286748256 | 657.3824418732067 |
| GHS | Ganski cedi | 0.0031115703909565945 | 321.3811273260537 |
| MUR | Mavricijska rupija | 0.012922507296091991 | 77.38436335047912 |
| AOA | Angolska kvanza | 0.2582824655572224 | 3.8717301147121437 |
| UYU | Urugvajski peso | 0.011026021355443628 | 90.69454590764897 |
| AFN | Afganistanski afgani | 0.01860136471283923 | 53.75949643682699 |
| LBP | Libanonski funt | 25.276730371481225 | 0.03956207884894251 |
| XPF | Frank CFP | 0.02848852043325901 | 35.101858039371784 |
| TTD | Trinidadski dolar | 0.0019055202420839188 | 524.7910664577239 |
| TZS | Tanzanijski šiling | 0.6862121124363645 | 1.4572753553555708 |
| ALL | Albanski lek | 0.02297746056014282 | 43.52091030175113 |
| XCD | Vzhodnokaribski dolar | 0.0007592423925668987 | 1317.1024297248887 |
| GTQ | Gvatemalski kvecal | 0.0021540487276999532 | 464.24205132433497 |
| NPR | Nepalska rupija | 0.04039595299471798 | 24.754955035489726 |
| BOB | Bolivijski boliviano | 0.00194537804741246 | 514.0389043302387 |
| BBD | Barbadoški dolar | 0.0005621396393150905 | 1778.9174256033562 |
| CUC | Kubanski konvertibilni peso | 0.00028106981965754524 | 3557.8348512067123 |
| LAK | Laoški kip | 6.0730488774208355 | 0.1646619383746324 |
| BND | Brunejski dolar | 0.00036083152384261353 | 2771.376484378835 |
| BWP | Bocvanska pula | 0.0036958421335361816 | 270.5743275466152 |
| HNL | Honduraška lempira | 0.007415049446638522 | 134.86086737470535 |
| PYG | Paragvajski gvarani | 1.9048002368746242 | 0.524989434924047 |
| ETB | Etiopski bir | 0.0437361884334935 | 22.864360974679553 |
| NAD | Namibijski dolar | 0.004683575924810873 | 213.51207198384014 |
| PGK | Kina Papue Nove Gvineje | 0.001208859667954159 | 827.2258778327616 |
| SDG | Sudanski funt | 0.16845852844001524 | 5.93617912527403 |
| MOP | Makaška pataka | 0.002249849668959347 | 444.47414144898994 |
| BMD | Bermudski dolar | 0.00028106981965754524 | 3557.8348512067123 |
| NIO | Nikaragovska kordoba | 0.01031968919908353 | 96.90214314679243 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.00046692273046276947 | 2141.681984530706 |
| KZT | Kazahstanski tenge | 0.14195582527434958 | 7.04444497481776 |
| PAB | Panamska balboa | 0.00028106981965754524 | 3557.8348512067123 |
| GYD | Gvajanski dolar | 0.058700325412731506 | 17.03568068777878 |
| YER | Jemenski rial | 0.0669987684005242 | 14.92564749880053 |
| MGA | Malagaški ariarij | 1.2869254357387196 | 0.7770457963059694 |
| KYD | Kajmanski dolar | 0.0002319050627691683 | 4312.1093953665495 |
| MZN | Mozambiški metikal | 0.01790226096281835 | 55.85886621119672 |
| RSD | Srbski dinar | 0.028011780340410894 | 35.69926608903758 |
| SCR | Sejšelska rupija | 0.00424384179766563 | 235.63555091758147 |
| AMD | Armenski dram | 0.1072284850269062 | 9.325880149748231 |
| AZN | Azerbajdžanski manat | 0.00047829979748561477 | 2090.738915753097 |
| SBD | Dolar Salomonovih otokov | 0.002287233103479274 | 437.2094818314882 |
| TOP | Tongovska pa'anga | 0.0006772594541807729 | 1476.539004109763 |
| BZD | Belizejski dolar | 0.0005666352863201941 | 1764.8036120272968 |
| GMD | Gambijski dalasi | 0.020827985092122987 | 48.012325511899554 |
| MWK | Malavijska kvača | 0.48723940705376845 | 2.0523791498039623 |
| BIF | Burundijski frank | 0.8313856376580545 | 1.202811252329206 |
| HTG | Haitijski gurd | 0.03706669396305793 | 26.978397398932795 |
| SOS | Somalski šiling | 0.16035125840674563 | 6.236309025174024 |
| GNF | Gvinejski frank | 2.4590882055838024 | 0.4066547908811567 |
| MNT | Mongolski tugrik | 1 | 1 |
| MVR | Maldivska rufija | 0.0043450180195390075 | 230.14864276813674 |
| CDF | Kongoški frank | 0.6236535799224716 | 1.6034542768508009 |
| STN | Dobra Sao Tome in Principa | 0.005845080491724965 | 171.08404262622668 |
| TJS | Tadžikistanski somoni | 0.0026013011292673176 | 384.42300614449044 |
| KPW | Severnokorejski von | 0.25296488852413784 | 3.953117785769626 |
| KGS | Kirgiški som | 0.024583637702048765 | 40.67746246995258 |
| LRD | Liberijski dolar | 0.04988327751441001 | 20.04679824237943 |
| LSL | Lesotski loti | 0.004683575924810873 | 213.51207198384014 |
| MMK | Mjanmarski kjat | 0.5901799442526403 | 1.694398479206753 |
| GIP | Gibraltarski funt | 0.00020824100021090986 | 4802.128298400334 |
| XPT | Platina (unča) | 1.1460642252926683e-7 | 8725514.486281358 |
| MDL | Moldavski lev | 0.0046979155787889295 | 212.86035971250655 |
| CUP | Kubanski peso | 0.006743300133797945 | 148.29534206670147 |
| KHR | Kamboški riel | 1.1263969531010056 | 0.8877864923613022 |
| MKD | Makedonski denar | 0.014680669540885372 | 68.11678426620938 |
| VUV | Vanuatujski vatu | 0.03381116496229219 | 29.57602913461418 |
| MRU | Mavretanska uguija | 0.0111736306482868 | 89.49642524234729 |
| SZL | Svazijski lilangeni | 0.004683575924810873 | 213.51207198384014 |
| CVE | Zelenortski eskudo | 0.026325176261806797 | 37.98645031109722 |
| SRD | Surinamski dolar | 0.010787156196251072 | 92.70283861723782 |
| SVC | Salvadorski kolon | 0.002459360922003521 | 406.60969728076714 |
| XPD | Paladij (unča) | 1.4544571660246983e-7 | 6875417.326542423 |
| BSD | Bahamski dolar | 0.00028106981965754524 | 3557.8348512067123 |
| XDR | Posebne pravice črpanja (SDR) | 0.00020514326781069194 | 4874.642052220836 |
| RWF | Ruandski frank | 0.4092689670712859 | 2.443380955941918 |
| AWG | Arubski ali nizozemski gulden | 0.000503114977187006 | 1987.6172353110123 |
| BTN | Butanski ngultrum | 0.025235641414785556 | 39.626494273060175 |
| DJF | Džibutski frank | 0.05012734299827875 | 19.94919220103762 |
| KMF | Komorski frank | 0.11744933104084976 | 8.51430988272034 |
| ERN | Eritrejska nakfa | 0.004216047294863179 | 237.1889900804475 |
| FKP | Funt Falklandskih otokov | 0.00020824100021090986 | 4802.128298400334 |
| SHP | Funt Svete Helene | 0.00020824100021090986 | 4802.128298400334 |
| SPL | Seborški luigino | 0.00004684496975554433 | 21347.009192628313 |
| WST | Samoanska tala | 0.0007788094408717089 | 1284.011142546906 |
| JEP | Jerseyjski funt | 0.00020824100021090986 | 4802.128298400334 |
| TMT | Turkmenistanski manat | 0.0009828031047359436 | 1017.4978031522161 |
| GGP | Guernseyjski funt | 0.00020824100021090986 | 4802.128298400334 |
| IMP | Funt otoka Man | 0.00020824100021090986 | 4802.128298400334 |
| TVD | Tuvalujski dolar | 0.000418521923146523 | 2389.361093635957 |
| ZMW | Zambijska kvača | 0.006337813047426614 | 157.78313315916392 |
| ADA | Cardano | 0.0007886671224044343 | 1267.9620737216337 |
| BCH | Bitcoin Cash | 4.541682712110565e-7 | 2201827.083458435 |
| BNB | BNB | 3.338945439254862e-7 | 2994957.5942252167 |
| BTC | Bitcoin | 3.2104727421342883e-9 | 311480607.47440284 |
| CLF | CLF | 0.0000064905221632599984 | 154070.80891897445 |
| CNH | Kitajski juan renminbi (offshore) | 0.0019695124546477314 | 507.73987117479834 |
| DOGE | Dogecoin | 0.0022882705508926035 | 437.01126145678984 |
| DOT | Polkadot | 0.00015596498607517366 | 6411.695504002478 |
| ETH | Ethereum | 9.622249239896136e-8 | 10392580.519051222 |
| EURC | EURC | 0.0002387252283797889 | 4188.916298402681 |
| LINK | Chainlink | 0.00002286250933573509 | 43739.73063564623 |
| LTC | Litecoin | 0.000003567319702619785 | 280322.5063527711 |
| LUNA | Terra | 0.0027259451452928967 | 366.8452396141494 |
| MXV | MXV | 0.0005818462358505923 | 1718.6671295348588 |
| SLE | Sierraleonski leone | 0.006443488911246204 | 155.19542499012306 |
| SOL | SOL | 0.0000022863393637618945 | 437380.3888652038 |
| SSP | SSP | 1.2772478698443035 | 0.7829333863926506 |
| UNI | Uniswap | 0.00004739478529845629 | 21099.36765622549 |
| USDC | USDC | 0.00028110533332018604 | 3557.385369351832 |
| USDP | USDP | 0.00028218444822804614 | 3543.781403544445 |
| USDT | USDT | 0.00028120080435781414 | 3556.177594455062 |
| VED | VED | 0.08150110066977923 | 12.269772945174493 |
| XBT | XBT | 3.2104727421342883e-9 | 311480607.47440284 |
| XCG | Karibski gulden | 0.0005052630258144588 | 1979.1671840385507 |
| XLM | Stellar Lumen | 0.0013050289004868398 | 766.2665551904261 |
| XRP | Ripple | 0.00015231363478748392 | 6565.400408146343 |
| ZWG | Zimbabvejski dolar | 0.007315291771248317 | 136.6999473527978 |