Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: MNT — Mongolski tugrik
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 21, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.0002802906658785504 | 3567.724943196284 |
|---|---|---|---|
| EUR | Evro | 0.0002378676072155608 | 4204.019251321506 |
| GBP | Britanski funt | 0.00020793245726403634 | 4809.253991213994 |
| INR | Indijska rupija | 0.02543157388134779 | 39.32119988584062 |
| AUD | Avstralski dolar | 0.00039588701787006636 | 2525.9732066490974 |
| CAD | Kanadski dolar | 0.0003836126952000433 | 2606.795897300865 |
| SGD | Singapurski dolar | 0.000355016226869446 | 2816.772655205253 |
| CHF | Švicarski frank | 0.00021738465404291864 | 4600.1407247568095 |
| MYR | Malezijski ringit | 0.0010939538030645725 | 914.1153832992098 |
| JPY | Japonski jen | 0.04346425271565289 | 23.007412701699742 |
| CNY | Kitajski juan renminbi | 0.0019365048960777694 | 516.3942533919833 |
| NZD | Novozelandski dolar | 0.0004690267116811472 | 2132.0747307027964 |
| THB | Tajski baht | 0.008726441248908423 | 114.59425113588985 |
| HUF | Madžarski forint | 0.0905570172348623 | 11.042766541288241 |
| AED | Emirati dirham | 0.0010293674704389764 | 971.4703725517452 |
| HKD | Hongkonški dolar | 0.0021904682218557158 | 456.5233998933901 |
| MXN | Mehiški peso | 0.0048019638284028535 | 208.24813258383142 |
| ZAR | Južnoafriški rand | 0.004494814069878716 | 222.47861300900996 |
| PHP | Filipinski peso | 0.016245194465782 | 61.55666539457844 |
| SEK | Švedska krona | 0.00253990034565453 | 393.7162344620654 |
| IDR | Indonezijska rupija | 4.732805181617322 | 0.21129118178878306 |
| BRL | Brazilski real | 0.0014528205768812663 | 688.3162421519903 |
| SAR | Savdski rial | 0.0010510899970445642 | 951.3933181856758 |
| TRY | Turška lira | 0.012285285243697364 | 81.3981914268554 |
| KES | Kenijski šiling | 0.03606924160497253 | 27.724453176807003 |
| KRW | Južnokorejski von | 0.40542062146401947 | 2.466574088878083 |
| EGP | Egiptovski funt | 0.01332603991014844 | 75.04104795892518 |
| IQD | Iraški dinar | 0.3673529710404469 | 2.722177520894193 |
| NOK | Norveška krona | 0.0026710379053536174 | 374.386300544698 |
| KWD | Kuvajtski dinar | 0.00008595055563933893 | 11634.596106581857 |
| RUB | Ruski rubelj | 0.02150958281094715 | 46.490906345754745 |
| DKK | Danska krona | 0.0017781574788781665 | 562.3798858529092 |
| PKR | Pakistanska rupija | 0.07822226888859232 | 12.784083282271512 |
| ILS | Izraelski šekel | 0.000874113886133527 | 1144.01568933232 |
| PLN | Poljski zlot | 0.0010039941167015083 | 996.0217728021848 |
| QAR | Katarski rial | 0.0010202580237979237 | 980.1442151638142 |
| XAU | Zlato (unča) | 5.497498993430462e-8 | 18190089.733440697 |
| OMR | Omanski rial | 0.00010775554008468408 | 9280.265304355667 |
| COP | Kolumbijski peso | 1.0368337620947465 | 0.9644747659255133 |
| CLP | Čilski peso | 0.24255661141653398 | 4.122748888022413 |
| TWD | Tajvanski novi dolar | 0.008840194919400317 | 113.11967769007474 |
| ARS | Argentinski peso | 0.38849768740755986 | 2.574017896150135 |
| CZK | Češka krona | 0.005762618506319688 | 173.53222305160935 |
| VND | Vietnamski dong | 7.177398922423197 | 0.13932623932548327 |
| MAD | Maroški dirham | 0.002570036143145187 | 389.09958627126895 |
| JOD | Jordanski dinar | 0.00019872608210789224 | 5032.052106059639 |
| BHD | Bahrajnski dinar | 0.00010538929037033496 | 9488.630168075224 |
| XOF | Zahodnoafriški frank CFA | 0.1560309220262976 | 6.408986033111175 |
| LKR | Šrilanška rupija | 0.08670026414530825 | 11.53399023472427 |
| UAH | Ukrajinska grivna | 0.012115770575347363 | 82.53705315572383 |
| NGN | Nigerijska naira | 0.3780869265902053 | 2.644894413616855 |
| TND | Tunizijski dinar | 0.0008102467281548393 | 1234.1919630792986 |
| UGX | Ugandski šiling | 1.0053178312975088 | 0.9947102984429856 |
| RON | Romunski lev | 0.0012122700906281284 | 824.8986820105887 |
| BDT | Bangladeška taka | 0.03429486950570355 | 29.158880451015882 |
| PEN | Perujski sol | 0.0009417714984262162 | 1061.828693766045 |
| GEL | Gruzijski lari | 0.0007496257289245031 | 1333.999036338723 |
| XAF | Srednjeafriški frank CFA | 0.1560309220262976 | 6.408986033111175 |
| FJD | Fidžijski dolar | 0.0006228577636165825 | 1605.5029870601052 |
| VES | Venezuelski bolivar | 0.11261700468200757 | 8.879653679510147 |
| BYN | Beloruski rubelj | 0.0008023819175832044 | 1246.2893019972664 |
| UZS | Uzbekistanski som | 3.4211854322808666 | 0.2922963457532646 |
| DZD | Alžirski dinar | 0.036457268310103236 | 27.42937269720986 |
| IRR | Iranski rial | 359.89791495370133 | 0.002778565694465454 |
| DOP | Dominikanski peso | 0.017126443544582575 | 58.38923868793059 |
| ISK | Islandska krona | 0.03446912267506547 | 29.011472366930523 |
| CRC | Kostariški kolon | 0.1332345571846138 | 7.50556027753648 |
| XAG | Srebro (unča) | 0.000003320990826052168 | 301114.9540538633 |
| SYP | Sirski funt | 0.03099352666391153 | 32.26480196474018 |
| JMD | Jamajški dolar | 0.04371099203804785 | 22.877540714005274 |
| LYD | Libijski dinar | 0.0017688207566403352 | 565.3484086761742 |
| GHS | Ganski cedi | 0.003073836042861105 | 325.3263954407949 |
| MUR | Mavricijska rupija | 0.013004690060679237 | 76.89533509326633 |
| AOA | Angolska kvanza | 0.2563672682960053 | 3.9006539588563456 |
| UYU | Urugvajski peso | 0.010851034143952975 | 92.15711486423405 |
| AFN | Afganistanski afgani | 0.01769763084400041 | 56.50473833558378 |
| LBP | Libanonski funt | 25.166240382909823 | 0.03973577239924528 |
| XPF | Frank CFP | 0.028385155992206465 | 35.22968132620316 |
| TTD | Trinidadski dolar | 0.0018930185792111304 | 528.2568332830234 |
| TZS | Tanzanijski šiling | 0.7225172390840164 | 1.3840500211009041 |
| ALL | Albanski lek | 0.022913679551394957 | 43.64205224032302 |
| XCD | Vzhodnokaribski dolar | 0.0007572044223241835 | 1320.6473318401565 |
| GTQ | Gvatemalski kvecal | 0.0021490159153545363 | 465.3292666913655 |
| NPR | Nepalska rupija | 0.04070959189056747 | 24.56423544328635 |
| BOB | Bolivijski boliviano | 0.001932834476018184 | 517.3748773666804 |
| BBD | Barbadoški dolar | 0.0005605813317571008 | 1783.862471598142 |
| CUC | Kubanski konvertibilni peso | 0.0002802906658785504 | 3567.724943196284 |
| LAK | Laoški kip | 5.995116070573903 | 0.16680244189238386 |
| BND | Brunejski dolar | 0.000355016226869446 | 2816.772655205253 |
| BWP | Bocvanska pula | 0.0037039440166804134 | 269.9824823206238 |
| HNL | Honduraška lempira | 0.007431989307870296 | 134.55347667696782 |
| PYG | Paragvajski gvarani | 1.8085209960998303 | 0.552938009653497 |
| ETB | Etiopski bir | 0.04355829514864141 | 22.957739658715504 |
| NAD | Namibijski dolar | 0.004494814069878716 | 222.47861300900996 |
| PGK | Kina Papue Nove Gvineje | 0.0012076703230998024 | 828.0405511938374 |
| SDG | Sudanski funt | 0.16821246370908233 | 5.944862692989656 |
| MOP | Makaška pataka | 0.002256182268511387 | 443.2266018382428 |
| BMD | Bermudski dolar | 0.0002802906658785504 | 3567.724943196284 |
| NIO | Nikaragovska kordoba | 0.010295656000320558 | 97.12834228036219 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.00046522860222041024 | 2149.480911593291 |
| KZT | Kazahstanski tenge | 0.13934636378118703 | 7.1763623596973165 |
| PAB | Panamska balboa | 0.0002802906658785504 | 3567.724943196284 |
| GYD | Gvajanski dolar | 0.05852307638552512 | 17.08727670795065 |
| YER | Jemenski rial | 0.06681904404333094 | 14.96579327521534 |
| MGA | Malagaški ariarij | 1.213039598711538 | 0.824375396369728 |
| KYD | Kajmanski dolar | 0.00023249697179961222 | 4301.131288978225 |
| MZN | Mozambiški metikal | 0.01790716810510854 | 55.84355907815044 |
| RSD | Srbski dinar | 0.027913073783537315 | 35.825506275478126 |
| SCR | Sejšelska rupija | 0.0041063742355857335 | 243.5238345628671 |
| AMD | Armenski dram | 0.10560781897095799 | 9.46899585413272 |
| AZN | Azerbajdžanski manat | 0.0004764940861998099 | 2098.66193298497 |
| SBD | Dolar Salomonovih otokov | 0.002255072271292965 | 443.44476792605917 |
| TOP | Tongovska pa'anga | 0.0006639265604206224 | 1506.1906837504173 |
| BZD | Belizejski dolar | 0.0005646922436161725 | 1770.8761034084805 |
| GMD | Gambijski dalasi | 0.020600655877720926 | 48.54214380045414 |
| MWK | Malavijska kvača | 0.4865253680537759 | 2.055391282062541 |
| BIF | Burundijski frank | 0.8296747731697968 | 1.205291558015523 |
| HTG | Haitijski gurd | 0.036670596286592444 | 27.269804728144585 |
| SOS | Somalski šiling | 0.15970119736791064 | 6.2616938162101325 |
| GNF | Gvinejski frank | 2.4543450887776044 | 0.4074406669919647 |
| MNT | Mongolski tugrik | 1 | 1 |
| MVR | Maldivska rufija | 0.004322055205611457 | 231.3714083757351 |
| CDF | Kongoški frank | 0.6436585881870662 | 1.5536186704454729 |
| STN | Dobra Sao Tome in Principa | 0.005832505967026745 | 171.45288931607783 |
| TJS | Tadžikistanski somoni | 0.0026561183023524914 | 376.4892546820344 |
| KPW | Severnokorejski von | 0.25226403116740936 | 3.964100610666815 |
| KGS | Kirgiški som | 0.024513757713168834 | 40.7934194218946 |
| LRD | Liberijski dolar | 0.0517510353409841 | 19.323284904564073 |
| LSL | Lesotski loti | 0.004494814069878716 | 222.47861300900996 |
| MMK | Mjanmarski kjat | 0.5886321541976478 | 1.6988538476344008 |
| GIP | Gibraltarski funt | 0.00020793245726403634 | 4809.253991213994 |
| XPT | Platina (unča) | 1.2988506123860347e-7 | 7699114.820933599 |
| MDL | Moldavski lev | 0.004800732818814538 | 208.3015318163308 |
| CUP | Kubanski peso | 0.006712008288361263 | 148.98670517645473 |
| KHR | Kamboški riel | 1.1247721592242317 | 0.8890689476966709 |
| MKD | Makedonski denar | 0.014651400832858546 | 68.2528593277791 |
| VUV | Vanuatujski vatu | 0.03318689043112483 | 30.13238019619141 |
| MRU | Mavretanska uguija | 0.011188135172107809 | 89.38040027376637 |
| SZL | Svazijski lilangeni | 0.004494814069878716 | 222.47861300900996 |
| CVE | Zelenortski eskudo | 0.026229661047659888 | 38.12477783006717 |
| SRD | Surinamski dolar | 0.01055643612477856 | 94.72893959475142 |
| SVC | Salvadorski kolon | 0.002452543326437316 | 407.73999350814677 |
| XPD | Paladij (unča) | 1.5826870901575132e-7 | 6318368.338371152 |
| BSD | Bahamski dolar | 0.0002802906658785504 | 3567.724943196284 |
| XDR | Posebne pravice črpanja (SDR) | 0.00020416071254913298 | 4898.102027143649 |
| RWF | Ruandski frank | 0.40846860564693266 | 2.448168564671451 |
| AWG | Arubski ali nizozemski gulden | 0.0005017202919226053 | 1993.142426366639 |
| BTN | Butanski ngultrum | 0.02543157388134779 | 39.32119988584062 |
| DJF | Džibutski frank | 0.04998986087846812 | 20.00405647119384 |
| KMF | Komorski frank | 0.11702319151972321 | 8.545314710814898 |
| ERN | Eritrejska nakfa | 0.004204359988178257 | 237.84832954641894 |
| FKP | Funt Falklandskih otokov | 0.00020793245726403634 | 4809.253991213994 |
| SHP | Funt Svete Helene | 0.00020793245726403634 | 4809.253991213994 |
| SPL | Seborški luigino | 0.00004671511079289796 | 21406.349744803105 |
| WST | Samoanska tala | 0.000760828247612632 | 1314.3570879996296 |
| JEP | Jerseyjski funt | 0.00020793245726403634 | 4809.253991213994 |
| TMT | Turkmenistanski manat | 0.0009809870371542348 | 1019.3814618600061 |
| GGP | Guernseyjski funt | 0.00020793245726403634 | 4809.253991213994 |
| IMP | Funt otoka Man | 0.00020793245726403634 | 4809.253991213994 |
| TVD | Tuvalujski dolar | 0.00039588701787006636 | 2525.9732066490974 |
| ZMW | Zambijska kvača | 0.005306566615565455 | 188.44576398358137 |
| ADA | Cardano | 0.0009982743304999297 | 1001.7286525831091 |
| BCH | Bitcoin Cash | 4.964244472448124e-7 | 2014405.2242996173 |
| BNB | BNB | 4.453609800201665e-7 | 2245369.5875079106 |
| BTC | Bitcoin | 4.102725404757625e-9 | 243740416.75818092 |
| CLF | CLF | 0.000006153626455473814 | 162505.80161726804 |
| CNH | Kitajski juan renminbi (offshore) | 0.0019348230734258505 | 516.8431231437471 |
| DOGE | Dogecoin | 0.002812340828333616 | 355.5756791371996 |
| DOT | Polkadot | 0.00020600920543198815 | 4854.152016668691 |
| ETH | Ethereum | 1.4110340035665287e-7 | 7087001.429252596 |
| EURC | EURC | 0.00023777036006342845 | 4205.738678838004 |
| LINK | Chainlink | 0.00003147687951194358 | 31769.34993256114 |
| LTC | Litecoin | 0.000005059144386217854 | 197661.8818637011 |
| LUNA | Terra | 0.004314126171858814 | 231.79665131795 |
| MXV | MXV | 0.0005537512545745019 | 1805.8649831292792 |
| SLE | Sierraleonski leone | 0.0064270804168388 | 155.59164272785873 |
| SOL | SOL | 0.0000032525006816783913 | 307455.7387898744 |
| SSP | SSP | 1.2768524882851504 | 0.7831758242825909 |
| UNI | Uniswap | 0.00007746794766310978 | 12908.564511722567 |
| USDC | USDC | 0.0002802906653368124 | 3567.7249500918842 |
| USDP | USDP | 0.00028148698556721086 | 3552.5621121877025 |
| USDT | USDT | 0.0002803425301006445 | 3567.064903213203 |
| VED | VED | 0.11261700468200757 | 8.879653679510147 |
| XBT | XBT | 4.102725404757625e-9 | 243740416.75818092 |
| XCG | Karibski gulden | 0.0005039120012739803 | 1984.4734744793136 |
| XLM | Stellar Lumen | 0.0017300319563103657 | 578.0240049049136 |
| XRP | Ripple | 0.00019440712467134888 | 5143.844402259075 |
| ZWG | Zimbabvejski dolar | 0.007160351086815825 | 139.6579564151924 |