Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongolo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.000294622076496467343394.178779443877
EUREuro0.000276370512013390253618.331032188954
GBPSterlina britannica0.000236381266857351024230.453678901171
INRRupia indiana0.02462473489780579740.60957424110607
AUDDollaro australiano0.00045772346094641232184.725244216998
CADDollaro canadese0.000405291174370471032467.3618949469496
SGDDollaro di Singapore0.00040096593276132842493.977463654603
CHFFranco svizzero0.000268552723352021163723.6635976660405
MYRRinggit malese0.00141047320874612708.981917415488
JPYYen giapponese0.0455534872993404621.952216159189163
CNYRenminbi cinese (yuan)0.0021324740288661314468.9388881006514
NZDDollaro neozelandese0.00049788370750835022008.5011518141084
THBBaht tailandese0.01084228193261476792.23150681886355
HUFFiorino ungherese0.108983464417667749.175703904654787
AEDDirham degli Emirati Arabi Uniti0.0010819995759332763924.2147799711033
HKDDollaro di Hong Kong0.0023073271171047413433.401918863941
MXNPeso messicano0.005044732299359224198.22657391097223
ZARRand sudafricano0.005640640703488575177.28482499896305
PHPPeso filippino0.01687332990279790259.265124652969774
SEKCorona svedese0.003221081127508495310.45476981621374
IDRRupia indonesiana4.7728777160676010.2095172052352318
BRLReal brasiliano0.0015486258653743395645.7337581393659
SARRial saudita0.0011048327868617524905.1143411850338
TRYLira turca0.009579519524676939104.38936915614504
KESScellino keniota0.0392131625180400825.501641178263764
KRWWon sudcoreano0.40604504724680182.4627809322648413
EGPSterlina egiziana0.01423890744755557470.23010744912682
IQDDinaro iracheno0.385826707923481172.591837162808139
NOKCorona norvegese0.003249129909130174307.7747052187613
KWDDinaro kuwaitiano0.0000908370928040445811008.718675720038
RUBRublo russo0.02710988926221906436.886908328084616
DKKCorona danese0.0020620739452259047484.9486616690886
PKRRupia pakistana0.082036103925558312.189754902395489
ILSSiclo israeliano0.0011179535634413382894.491535875383
PLNZloty polacco0.0011971342567525412835.3281967827852
QARRial del Qatar0.001072424358447141932.4666976494167
XAUOncia d'oro1.2358417699238e-78091650.762553999
OMRRial dell'Oman0.000113434158897403858815.686647832912
COPPeso colombiano1.15772022425136050.8637665465735901
CLPPeso cileno0.28463257136873533.5133013596835396
TWDNuovo dollaro taiwanese0.009568552688425176104.50901328156698
ARSPeso argentino0.256251522950759043.9024158314647703
CZKCorona ceca0.006980300571381575143.26030659766778
VNDDong vietnamita7.478927703225060.13370900745153352
MADDirham marocchino0.0029832475029377943335.20517456739213
JODDinaro giordano0.000208887052235995344787.2761346175985
BHDDinaro del Bahrain0.000110777900762671719027.071221925204
XOFFranco CFA0.181287171948767425.516110098968308
LKRRupia singalese0.0887491938339683611.267707984714724
UAHGrivnia ucraina0.01165184317263764885.82333156940597
NGNNaira nigeriana0.336755684315049652.9695118644662766
TNDDinaro tunisino0.00092888575290483921076.5586584494058
UGXScellino ugandese1.12376698693524670.889864190375635
RONLeu rumeno0.0013751133822415386727.2127614451141
BDTTaka bengalese0.03233014468273969630.93088539544571
PENsol peruviano0.0011024660049206313907.0574471563792
GELLari georgiano0.00078654934968570231271.3760432191452
XAFFranco CFA BEAC della Repubblica Centrafricana0.181287171948767425.516110098968308
FJDDollaro delle Figi0.00066958012309740061493.4732461503115
VEFBolívar venezuelano1068.32522344474520.0009360445471609899
VESBolívar venezuelano0.01068325223444745393.604454716099
BYNRublo bielorusso0.00096340544214421581037.9845870232339
UZSSom uzbeco3.73207611890877230.2679473751710058
BGNLev bulgaro0.0005405337385111491850.0232802385453
DZDDinaro algerino0.0396349219060786725.23027552242089
IRRRial iraniano12.3153399537460950.08119954493792263
DOPPeso dominicano0.0175180968403747157.083826463115386
ISKCorona islandese0.0415389502352573524.07379084778175
CRCColón costaricano0.147602558886062386.774950295895084
XAGOncia d'argento0.00001039239709044954596224.19075181267
SYPLira siriana3.83063337406985530.2610534348625356
JMDDollaro giamaicano0.04571278937174351521.87571604672479
LYDDinaro libico0.0014258408199779686701.3405605931885
GHSCedi ghanese0.003963219545621432252.32011209290707
MURRupia mauriziana0.01369328970436645873.02847026460881
AOAKwanza angolano0.248198321091588464.029036117577068
UYUPeso uruguaiano0.01140669396818207387.66782056127816
AFNAfghani afgano0.0212021968710118347.16492380877874
LBPLira libanese27.168177629925740.036807768766150155
XPFFranco CFP0.0329797747031478230.32161404985441
TTDDollaro di Trinidad0.0019996030631084277500.0992539216646
TZSScellino tanzaniano0.7607387808515571.3145116630975726
ALLLek albanese0.02795912021451843535.76650453688905
XCDDollaro dei Caraibi Orientali0.0007970480218225321254.6295488111211
GTQQuetzal guatemalteco0.0022914211690293353436.4103873682934
NPRRupia nepalese0.0394180443876626325.369092138751252
BOBBolíviano della Bolivia0.0020392924205709065490.36616324011385
ZWDDollaro zimbabwiano0.106623729484071529.378775295506706
BBDDollaro di Barbados0.00058924415299293471697.0893897219385
CUCPeso cubano convertibile0.000294622076496467343394.178779443877
LAKKip laotiano6.2856387060044080.1590928220301211
BNDDollaro del Brunei0.00040096593276132842493.977463654603
BWPPula del Botswana0.004063481722945825246.0943762471384
HNLLempira honduregna0.007266883186787662137.61057860654174
PYGGuaraní paraguaiano2.18027121946368040.4586585334305278
ETBBirr etiope0.0167857268916163159.57442334531569
NADDollaro namibiano0.005640640703488575177.28482499896305
PGKKina papuana0.0011185375171181842894.0245496426567
SDGSterlina sudanese0.17248714554529495.797533473225697
MOPPataca di Macao0.0023765469306178837420.77856200382615
BMDDollaro delle Bermuda0.000294622076496467343394.178779443877
NIOCórdoba nicaraguense0.01086884416449703892.00610339657727
BAMMarco bosniaco convertibile0.0005405337385111491850.0232802385453
KZTTenge kazako0.131452006381663027.607339191891526
PABBalboa panamense0.000294622076496467343394.178779443877
GYDDollaro della Guyana0.06155362176187955516.24599773947509
YERRial yemenita0.0737604056122638413.557409177719247
MGAAriary malgascio1.29608620620086450.7715536167391495
KYDDollaro delle Cayman0.000243229757102970354111.339056169241
MZNMetical mozambicano0.01885258317733612453.04312892262759
RSDDinaro serbo0.0323761394887312430.886943773764546
SCRRupia delle Seychelles0.003989852455544323250.63583456836707
AMDDram armeno0.116592224483205878.576901285077048
AZNManat azero0.0005009816073748341996.0812638213304
SBDDollaro delle Salomone0.002448860344991127408.3532170568197
SLLLeone sierraleonese6.6582250517806310.1501901771452689
TOPPa'anga tongano0.00070517474133348791418.0882288962823
BZDDollaro del Belize0.0005964251436575721676.6563426006971
GMDDalasi gambese0.01998209326826664450.04480694663204
MWKKwacha malawiano0.5125753337684891.9509327392871822
BIFFranco del Burundi0.84232169307413271.1871948784203876
HTGGourde haitiano0.0390232262039596125.625764378715875
SOSScellino somalo0.16814849125711775.947124428674707
GNFFranco guineano2.5333383059493990.39473606728779875
MNTTugrik mongolo11
MVRRufiyaa delle Maldive0.004542730047475005220.13194478853794
CDFFranco congolese0.82123842659586631.217673172144565
STNDobra di São Tomé0.006829900236082991146.4150229774819
TJSSomoni tagico0.0032219894981999177310.36724376621544
KPWWon nordcoreano0.26515503948232313.771378443164254
KGSSom kirghizo0.02622334432462996438.1339613903007
LRDDollaro liberiano0.0572271772660536617.47421501065693
LSLLoti lesothiano0.005640640703488575177.28482499896305
MMKKyat birmano0.61815211400976871.6177247919016209
GIPSterlina di Gibilterra0.000236381266857351024230.453678901171
XPTOncia di platino3.110214825965556e-73215211.9900256516
MDLLeu moldavo0.005199781074652402192.31578900018374
CUPPeso cubano0.007064551529786511141.55180209014907
KHRRiel cambogiano1.19288501758313030.8383037637827584
MKDDinaro macedone0.0170051813134476158.80560645414614
VUVVatu di Vanuatu0.0360979791308924727.702381797439873
ANGFiorino delle Antille olandesi0.00052737352331268551896.1892393052296
MRUOuguiya mauritana0.01166754412767159485.70783954682695
SZLLilangeni dello Swaziland0.005640640703488575177.28482499896305
CVEEscudo capoverdiano0.0304753763597165432.81337655018549
SRDDollaro surinamese0.01022625732731542797.78748646671477
SVCColón salvadoregno0.002577943169344089387.90614622215736
XPDOncia di palladio2.857300437286289e-73499806.974970215
BSDDollaro delle Bahamas0.000294622076496467343394.178779443877
XDRDiritti speciali di prelievo FMI0.000223932587263619774465.62964425884
RWFFranco ruandese0.3810979733047412.6239971609619674
AWGFiorino arubano o delle Antille olandesi0.00052737351692867651896.189262259149
BTNNgultrum del Bhutan0.02462473489780579740.60957424110607
DJFFranco gibutiano0.05242862590674126519.073549663093882
KMFFranco delle Comore0.135965378961575577.354813465291076
ERNNacfa eritreo0.00441933114744701226.27858529625846
FKPSterlina delle Falkland0.000236381266857351024230.453678901171
SHPSterlina di Sant'Elena0.000236381266857351024230.453678901171
SPLLuigino di Seborga0.00004910367921966316620365.072758123555
WSTTala samoano0.00082113141518770451217.8318616288811
JEPSterlina di Jersey0.000236381266857351024230.453678901171
TMTManat turkmeno0.0010292351444629426971.5952718674434
GGPSterlina di Guernsey0.000236381266857351024230.453678901171
IMPSterlina di Man0.000236381266857351024230.453678901171
TVDDollaro di Tuvalu0.00045772346094641232184.725244216998
ZMWKwacha zambiano0.007495738617060447133.40913432119692
ADACardano0.0006455772050105081549.0014087218633
BCHBitcoin Cash6.082996738948237e-71643926.5758556074
BTCBitcoin4.6337951401691135e-9215805828.64599928
CLFCLF0.000007710332309232036129696.09608170077
CNHChinese Yuan Renminbi Offshore0.002136136022025532468.13498283305836
DOGEDogecoin0.0019152319138996184522.1299795302034
DOTPolkadot0.00004360651933767677422932.350831679036
ETHEthereum9.58898241107169e-810428635.251696507
LINKChainlink0.00002169998209736397746082.98732750917
LTCLitecoin0.00000360483783849947277404.98874042404
LUNATerra0.00081314690712254511229.7900800467476
MXVMXV0.0006150609977139191625.855002539319
SLELeone sierraleonese0.006658225051780631150.19017714526888
UNIUniswap0.0000408519495754497824478.635913154947
VEDVED0.01068325223444745393.604454716099
XBTXBT4.6337951401691135e-9215805828.64599928
XLMStellar Lumen0.002678219217694747373.38243015847706
XRPRipple0.00058727542846129691702.7785456988565
ZWLDollaro zimbabwiano9.0749594266303170.11019333012834379

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06515▼
GBP / EUR1,16807▲
USD / JPY154,525▲
GBP / USD1,24418▼
USD / CHF0,909233▼
USD / CAD1,37693▼
EUR / JPY164,593▼
AUD / USD0,641275▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement