1. Hjem
  2. Valutatabeller
  3. MNT

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

mnt
MNT – Mongolsk tugrik
EllerLæs om vores API

Valutabel: MNT — Mongolsk tugrik

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.00028029066587855043567.724943196284
EUREuro0.00023786760721556084204.019251321506
GBPBritisk pund0.000207932457264036344809.253991213994
INRIndisk rupee0.0254315738813477939.32119988584062
AUDAustralsk dollar0.000395887017870066362525.9732066490974
CADCanadisk dollar0.00038361269520004332606.795897300865
SGDSingaporeansk dollar0.0003550162268694462816.772655205253
CHFSchweizisk franc0.000217384654042918644600.1407247568095
MYRMalaysisk ringgit0.0010939538030645725914.1153832992098
JPYJapansk yen0.0434642527156528923.007412701699742
CNYKinesisk yuan renminbi0.0019365048960777694516.3942533919833
NZDNewzealandsk dollar0.00046902671168114722132.0747307027964
THBThailandsk baht0.008726441248908423114.59425113588985
HUFUngarsk forint0.090557017234862311.042766541288241
AEDEmiratisk dirham0.0010293674704389764971.4703725517452
HKDHongkongsk dollar0.0021904682218557158456.5233998933901
MXNMexicansk peso0.0048019638284028535208.24813258383142
ZARSydafrikansk rand0.004494814069878716222.47861300900996
PHPFilippinsk peso0.01624519446578261.55666539457844
SEKSvensk krone0.00253990034565453393.7162344620654
IDRIndonesisk rupiah4.7328051816173220.21129118178878306
BRLBrasiliansk real0.0014528205768812663688.3162421519903
SARSaudiarabisk riyal0.0010510899970445642951.3933181856758
TRYTyrkisk lira0.01228528524369736481.3981914268554
KESKenyansk shilling0.0360692416049725327.724453176807003
KRWSydkoreansk won0.405420621464019472.466574088878083
EGPEgyptisk pund0.0133260399101484475.04104795892518
IQDIrakisk dinar0.36735297104044692.722177520894193
NOKNorsk krone0.0026710379053536174374.386300544698
KWDKuwaitisk dinar0.0000859505556393389311634.596106581857
RUBRussisk rubel0.0215095828109471546.490906345754745
DKKDansk krone0.0017781574788781665562.3798858529092
PKRPakistansk rupee0.0782222688885923212.784083282271512
ILSIsraelsk shekel0.0008741138861335271144.01568933232
PLNPolsk zloty0.0010039941167015083996.0217728021848
QARQatarsk riyal0.0010202580237979237980.1442151638142
XAUGuldunce5.497498993430462e-818190089.733440697
OMROmansk rial0.000107755540084684089280.265304355667
COPColombiansk peso1.03683376209474650.9644747659255133
CLPChilensk peso0.242556611416533984.122748888022413
TWDNy taiwansk dollar0.008840194919400317113.11967769007474
ARSArgentinsk peso0.388497687407559862.574017896150135
CZKTjekkisk koruna0.005762618506319688173.53222305160935
VNDVietnamesisk dong7.1773989224231970.13932623932548327
MADMarokkansk dirham0.002570036143145187389.09958627126895
JODJordansk dinar0.000198726082107892245032.052106059639
BHDBahrainsk dinar0.000105389290370334969488.630168075224
XOFCFA-franc0.15603092202629766.408986033111175
LKRSri Lankansk rupee0.0867002641453082511.53399023472427
UAHUkrainsk hryvnia0.01211577057534736382.53705315572383
NGNNigeriansk naira0.37808692659020532.644894413616855
TNDTunesisk dinar0.00081024672815483931234.1919630792986
UGXUgandisk shilling1.00531783129750880.9947102984429856
RONRumænsk leu0.0012122700906281284824.8986820105887
BDTBangladeshisk taka0.0342948695057035529.158880451015882
PENPeruviansk sol0.00094177149842621621061.828693766045
GELGeorgisk lari0.00074962572892450311333.999036338723
XAFCentralafrikansk CFA-franc BEAC0.15603092202629766.408986033111175
FJDFijiansk dollar0.00062285776361658251605.5029870601052
VESVenezuelansk bolívar0.112617004682007578.879653679510147
BYNHviderussisk rubel0.00080238191758320441246.2893019972664
UZSUsbekisk som3.42118543228086660.2922963457532646
DZDAlgerisk dinar0.03645726831010323627.42937269720986
IRRIransk rial359.897914953701330.002778565694465454
DOPDominikansk peso0.01712644354458257558.38923868793059
ISKIslandsk krone0.0344691226750654729.011472366930523
CRCCostaricansk colón0.13323455718461387.50556027753648
XAGSølvunce0.000003320990826052168301114.9540538633
SYPSyrisk pund0.0309935266639115332.26480196474018
JMDJamaicansk dollar0.0437109920380478522.877540714005274
LYDLibysk dinar0.0017688207566403352565.3484086761742
GHSGhanesisk cedi0.003073836042861105325.3263954407949
MURMauritisk rupee0.01300469006067923776.89533509326633
AOAAngolansk kwanza0.25636726829600533.9006539588563456
UYUUruguayansk peso0.01085103414395297592.15711486423405
AFNAfghansk afghani0.0176976308440004156.50473833558378
LBPLibanesisk pund25.1662403829098230.03973577239924528
XPFCFP-franc0.02838515599220646535.22968132620316
TTDTrinidadisk dollar0.0018930185792111304528.2568332830234
TZSTanzaniansk shilling0.72251723908401641.3840500211009041
ALLAlbansk lek0.02291367955139495743.64205224032302
XCDØstcaribisk dollar0.00075720442232418351320.6473318401565
GTQGuatemalansk quetzal0.0021490159153545363465.3292666913655
NPRNepalesisk rupee0.0407095918905674724.56423544328635
BOBBoliviansk boliviano0.001932834476018184517.3748773666804
BBDBarbadisk eller bajansk dollar0.00056058133175710081783.862471598142
CUCCubansk konvertibel peso0.00028029066587855043567.724943196284
LAKLaotisk kip5.9951160705739030.16680244189238386
BNDBruneisk dollar0.0003550162268694462816.772655205253
BWPBotswansk pula0.0037039440166804134269.9824823206238
HNLHonduransk lempira0.007431989307870296134.55347667696782
PYGParaguayansk guaraní1.80852099609983030.552938009653497
ETBEtiopisk birr0.0435582951486414122.957739658715504
NADNamibisk dollar0.004494814069878716222.47861300900996
PGKPapua Ny Guineansk kina0.0012076703230998024828.0405511938374
SDGSudansk pund0.168212463709082335.944862692989656
MOPMacaosk pataca0.002256182268511387443.2266018382428
BMDBermudansk dollar0.00028029066587855043567.724943196284
NIONicaraguansk córdoba0.01029565600032055897.12834228036219
BAMBosnisk-hercegovinsk konvertibel mark0.000465228602220410242149.480911593291
KZTKasakhstansk tenge0.139346363781187037.1763623596973165
PABPanamansk balboa0.00028029066587855043567.724943196284
GYDGuyansk dollar0.0585230763855251217.08727670795065
YERYemenitisk rial0.0668190440433309414.96579327521534
MGAMadagaskisk ariary1.2130395987115380.824375396369728
KYDCaymansk dollar0.000232496971799612224301.131288978225
MZNMozambiquisk metical0.0179071681051085455.84355907815044
RSDSerbisk dinar0.02791307378353731535.825506275478126
SCRSeychellisk rupee0.0041063742355857335243.5238345628671
AMDArmensk dram0.105607818970957999.46899585413272
AZNAserbajdsjansk manat0.00047649408619980992098.66193298497
SBDSalomonsk dollar0.002255072271292965443.44476792605917
TOPTongansk pa'anga0.00066392656042062241506.1906837504173
BZDBelizisk dollar0.00056469224361617251770.8761034084805
GMDGambisk dalasi0.02060065587772092648.54214380045414
MWKMalawisk kwacha0.48652536805377592.055391282062541
BIFBurundisk franc0.82967477316979681.205291558015523
HTGHaitisk gourde0.03667059628659244427.269804728144585
SOSSomalisk shilling0.159701197367910646.2616938162101325
GNFGuineansk franc2.45434508877760440.4074406669919647
MNTMongolsk tugrik11
MVRMaldivisk rufiyaa0.004322055205611457231.3714083757351
CDFCongolesisk franc0.64365858818706621.5536186704454729
STNSão Toméansk dobra0.005832505967026745171.45288931607783
TJSTadsjikisk somoni0.0026561183023524914376.4892546820344
KPWNordkoreansk won0.252264031167409363.964100610666815
KGSKirgisisk som0.02451375771316883440.7934194218946
LRDLiberiansk dollar0.051751035340984119.323284904564073
LSLLesothisk loti0.004494814069878716222.47861300900996
MMKBurmesisk kyat0.58863215419764781.6988538476344008
GIPGibraltarsk pund0.000207932457264036344809.253991213994
XPTPlatinunce1.2988506123860347e-77699114.820933599
MDLMoldovisk leu0.004800732818814538208.3015318163308
CUPCubansk peso0.006712008288361263148.98670517645473
KHRCambodjansk riel1.12477215922423170.8890689476966709
MKDMakedonsk denar0.01465140083285854668.2528593277791
VUVVanuatuisk vatu0.0331868904311248330.13238019619141
MRUMauritansk ouguiya0.01118813517210780989.38040027376637
SZLSwazisk lilangeni0.004494814069878716222.47861300900996
CVEKap Verdisk escudo0.02622966104765988838.12477783006717
SRDSurinamsk dollar0.0105564361247785694.72893959475142
SVCSalvadoransk colón0.002452543326437316407.73999350814677
XPDPalladiumunce1.5826870901575132e-76318368.338371152
BSDBahamansk dollar0.00028029066587855043567.724943196284
XDRIMF's særlige trækningsrettigheder0.000204160712549132984898.102027143649
RWFRwandisk franc0.408468605646932662.448168564671451
AWGArubansk eller hollandsk gylden0.00050172029192260531993.142426366639
BTNBhutansk ngultrum0.0254315738813477939.32119988584062
DJFDjiboutisk franc0.0499898608784681220.00405647119384
KMFComorisk franc0.117023191519723218.545314710814898
ERNEritreisk nakfa0.004204359988178257237.84832954641894
FKPFalklandsøernes pund0.000207932457264036344809.253991213994
SHPSankthelenansk pund0.000207932457264036344809.253991213994
SPLSeborgiansk luigino0.0000467151107928979621406.349744803105
WSTSamoansk tala0.0007608282476126321314.3570879996296
JEPJersey pund0.000207932457264036344809.253991213994
TMTTurkmensk manat0.00098098703715423481019.3814618600061
GGPGuernsey pund0.000207932457264036344809.253991213994
IMPIsle of Man pund0.000207932457264036344809.253991213994
TVDTuvaluansk dollar0.000395887017870066362525.9732066490974
ZMWZambisk kwacha0.005306566615565455188.44576398358137
ADACardano0.00099827433049992971001.7286525831091
BCHBitcoin Cash4.964244472448124e-72014405.2242996173
BNBBNB4.453609800201665e-72245369.5875079106
BTCBitcoin4.102725404757625e-9243740416.75818092
CLFCLF0.000006153626455473814162505.80161726804
CNHKinesisk yuan renminbi offshore0.0019348230734258505516.8431231437471
DOGEDogecoin0.002812340828333616355.5756791371996
DOTPolkadot0.000206009205431988154854.152016668691
ETHEthereum1.4110340035665287e-77087001.429252596
EURCEURC0.000237770360063428454205.738678838004
LINKChainlink0.0000314768795119435831769.34993256114
LTCLitecoin0.000005059144386217854197661.8818637011
LUNATerra0.004314126171858814231.79665131795
MXVMXV0.00055375125457450191805.8649831292792
SLESierra Leonsk leone0.0064270804168388155.59164272785873
SOLSOL0.0000032525006816783913307455.7387898744
SSPSSP1.27685248828515040.7831758242825909
UNIUniswap0.0000774679476631097812908.564511722567
USDCUSDC0.00028029066533681243567.7249500918842
USDPUSDP0.000281486985567210863552.5621121877025
USDTUSDT0.00028034253010064453567.064903213203
VEDVED0.112617004682007578.879653679510147
XBTXBT4.102725404757625e-9243740416.75818092
XCGCaribisk gylden0.00050391200127398031984.4734744793136
XLMStellar Lumen0.0017300319563103657578.0240049049136
XRPRipple0.000194407124671348885143.844402259075
ZWGZimbabwisk dollar0.007160351086815825139.6579564151924

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%