1. Hjem
  2. Valutatabeller
  3. MNT

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

mnt
MNT – Mongolsk tugrik
EllerLæs om vores API

Valutabel: MNT — Mongolsk tugrik

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 27, 2025, 17:00 UTC

USDAmerikansk dollar0.000281069819657545243557.8348512067123
EUREuro0.00023873380123158434188.76587580469
GBPBritisk pund0.000208241000210909864802.128298400334
INRIndisk rupee0.02523564141478555639.626494273060175
AUDAustralsk dollar0.0004185219231465232389.361093635957
CADCanadisk dollar0.00038439343293745952601.501259681247
SGDSingaporeansk dollar0.000360831523842613532771.376484378835
CHFSchweizisk franc0.000221846279505147484507.6257408085
MYRMalaysisk ringgit0.0011377338790508373878.9401620300322
JPYJapansk yen0.04400442987153216422.7249848008355
CNYKinesisk yuan renminbi0.0019693293100000496507.78709021498025
NZDNewzealandsk dollar0.000481745961060977552075.7828416405214
THBThailandsk baht0.008724053517049007114.62561503614656
HUFUngarsk forint0.0923553342298936310.827744908710638
AEDEmiratisk dirham0.001032228912692335968.7773590760279
HKDHongkongsk dollar0.002184320066950822457.8083656924597
MXNMexicansk peso0.005034313916526617198.63679869409927
ZARSydafrikansk rand0.004683575924810873213.51207198384014
PHPFilippinsk peso0.016509996842361560.56936349219588
SEKSvensk krone0.0025738172859944425388.5279679492211
IDRIndonesisk rupiah4.7149897528806040.21208953834715208
BRLBrasiliansk real0.0015580518588620663641.827160188594
SARSaudiarabisk riyal0.0010540118237157947948.75596032179
TRYTyrkisk lira0.01204495367904967683.02232010566753
KESKenyansk shilling0.0362529016011478127.58399895826101
KRWSydkoreansk won0.406120656170396052.4623224276000135
EGPEgyptisk pund0.01337231112931924274.78138897078654
IQDIrakisk dinar0.36827561733850532.715357609680787
NOKNorsk krone0.0028135628764598994355.42123773619977
KWDKuwaitisk dinar0.0000864887041076262811562.203530713134
RUBRussisk rubel0.02196950902743495245.51763076504013
DKKDansk krone0.0017833128099146707560.7541169672015
PKRPakistansk rupee0.0787298136717186612.701668572082752
ILSIsraelsk shekel0.00089725954091655381114.5047273373057
PLNPolsk zloty0.001006053715171934993.982711777075
QARQatarsk riyal0.0010230941435534647977.427156924921
XAUGuldunce6.201051491979772e-816126297.310921637
OMROmansk rial0.000108189245001729949243.062930922662
COPColombiansk peso1.04253620344731760.9591993032887831
CLPChilensk peso0.254667642075648463.9266865309215535
TWDNy taiwansk dollar0.00883007502286867113.24932091858093
ARSArgentinsk peso0.407997257560283272.450996866939102
CZKTjekkisk koruna0.005786637025760913172.81194509837172
VNDVietnamesisk dong7.3987314134405020.1351583054067086
MADMarokkansk dirham0.00256095473224124390.47937373139035
JODJordansk dinar0.000199278502137199585018.102752054601
BHDBahrainsk dinar0.000105682252191237029462.326731932746
XOFCFA-franc0.15659910805446636.385732412040257
LKRSri Lankansk rupee0.0868322880617387511.516453410613673
UAHUkrainsk hryvnia0.01181561437478039884.63377089679145
NGNNigeriansk naira0.40714090402593132.4561521333565364
TNDTunesisk dinar0.00081177055771068891231.8751776612169
UGXUgandisk shilling1.0149395737476560.9852803318206503
RONRumænsk leu0.0012152930196725668822.8468227929321
BDTBangladeshisk taka0.0343960161547539629.073134385703774
PENPeruviansk sol0.00094655076445638111056.467373489805
GELGeorgisk lari0.00075694893239295011321.0930846268457
XAFCentralafrikansk CFA-franc BEAC0.15659910805446636.385732412040257
FJDFijiansk dollar0.0006384274440318341566.3487046934292
VESVenezuelansk bolívar0.0815011006697792312.269772945174493
BYNHviderussisk rubel0.00081931896528170121220.5258786560328
UZSUsbekisk som3.39516979505778550.2945360793017364
BGNBulgarsk lev0.000466922730462769472141.681984530706
DZDAlgerisk dinar0.0364505769308185627.434408017682458
IRRIransk rial11.7916910504963380.08480547834213378
DOPDominikansk peso0.01763683479016309256.69951620558061
ISKIslandsk krone0.0353267626156894528.307150895165144
CRCCostaricansk colón0.140122210157075887.136627368916091
XAGSølvunce0.000003548310552777909281824.26118737494
SYPSyrisk pund3.107746610845310.32177655556287427
JMDJamaicansk dollar0.04484666386889287622.298202669510783
LYDLibysk dinar0.0015211845286748256657.3824418732067
GHSGhanesisk cedi0.0031115703909565945321.3811273260537
MURMauritisk rupee0.01292250729609199177.38436335047912
AOAAngolansk kwanza0.25828246555722243.8717301147121437
UYUUruguayansk peso0.01102602135544362890.69454590764897
AFNAfghansk afghani0.0186013647128392353.75949643682699
LBPLibanesisk pund25.2767303714812250.03956207884894251
XPFCFP-franc0.0284885204332590135.101858039371784
TTDTrinidadisk dollar0.0019055202420839188524.7910664577239
TZSTanzaniansk shilling0.68621211243636451.4572753553555708
ALLAlbansk lek0.0229774605601428243.52091030175113
XCDØstcaribisk dollar0.00075924239256689871317.1024297248887
GTQGuatemalansk quetzal0.0021540487276999532464.24205132433497
NPRNepalesisk rupee0.0403959529947179824.754955035489726
BOBBoliviansk boliviano0.00194537804741246514.0389043302387
BBDBarbadisk eller bajansk dollar0.00056213963931509051778.9174256033562
CUCCubansk konvertibel peso0.000281069819657545243557.8348512067123
LAKLaotisk kip6.07304887742083550.1646619383746324
BNDBruneisk dollar0.000360831523842613532771.376484378835
BWPBotswansk pula0.0036958421335361816270.5743275466152
HNLHonduransk lempira0.007415049446638522134.86086737470535
PYGParaguayansk guaraní1.90480023687462420.524989434924047
ETBEtiopisk birr0.043736188433493522.864360974679553
NADNamibisk dollar0.004683575924810873213.51207198384014
PGKPapua Ny Guineansk kina0.001208859667954159827.2258778327616
SDGSudansk pund0.168458528440015245.93617912527403
MOPMacaosk pataca0.002249849668959347444.47414144898994
BMDBermudansk dollar0.000281069819657545243557.8348512067123
NIONicaraguansk córdoba0.0103196891990835396.90214314679243
BAMBosnisk-hercegovinsk konvertibel mark0.000466922730462769472141.681984530706
KZTKasakhstansk tenge0.141955825274349587.04444497481776
PABPanamansk balboa0.000281069819657545243557.8348512067123
GYDGuyansk dollar0.05870032541273150617.03568068777878
YERYemenitisk rial0.066998768400524214.92564749880053
MGAMadagaskisk ariary1.28692543573871960.7770457963059694
KYDCaymansk dollar0.00023190506276916834312.1093953665495
MZNMozambiquisk metical0.0179022609628183555.85886621119672
RSDSerbisk dinar0.02801178034041089435.69926608903758
SCRSeychellisk rupee0.00424384179766563235.63555091758147
AMDArmensk dram0.10722848502690629.325880149748231
AZNAserbajdsjansk manat0.000478299797485614772090.738915753097
SBDSalomonsk dollar0.002287233103479274437.2094818314882
TOPTongansk pa'anga0.00067725945418077291476.539004109763
BZDBelizisk dollar0.00056663528632019411764.8036120272968
GMDGambisk dalasi0.02082798509212298748.012325511899554
MWKMalawisk kwacha0.487239407053768452.0523791498039623
BIFBurundisk franc0.83138563765805451.202811252329206
HTGHaitisk gourde0.0370666939630579326.978397398932795
SOSSomalisk shilling0.160351258406745636.236309025174024
GNFGuineansk franc2.45908820558380240.4066547908811567
MNTMongolsk tugrik11
MVRMaldivisk rufiyaa0.0043450180195390075230.14864276813674
CDFCongolesisk franc0.62365357992247161.6034542768508009
STNSão Toméansk dobra0.005845080491724965171.08404262622668
TJSTadsjikisk somoni0.0026013011292673176384.42300614449044
KPWNordkoreansk won0.252964888524137843.953117785769626
KGSKirgisisk som0.02458363770204876540.67746246995258
LRDLiberiansk dollar0.0498832775144100120.04679824237943
LSLLesothisk loti0.004683575924810873213.51207198384014
MMKBurmesisk kyat0.59017994425264031.694398479206753
GIPGibraltarsk pund0.000208241000210909864802.128298400334
XPTPlatinunce1.1460642252926683e-78725514.486281358
MDLMoldovisk leu0.0046979155787889295212.86035971250655
CUPCubansk peso0.006743300133797945148.29534206670147
KHRCambodjansk riel1.12639695310100560.8877864923613022
MKDMakedonsk denar0.01468066954088537268.11678426620938
VUVVanuatuisk vatu0.0338111649622921929.57602913461418
MRUMauritansk ouguiya0.011173630648286889.49642524234729
SZLSwazisk lilangeni0.004683575924810873213.51207198384014
CVEKap Verdisk escudo0.02632517626180679737.98645031109722
SRDSurinamsk dollar0.01078715619625107292.70283861723782
SVCSalvadoransk colón0.002459360922003521406.60969728076714
XPDPalladiumunce1.4544571660246983e-76875417.326542423
BSDBahamansk dollar0.000281069819657545243557.8348512067123
XDRIMF's særlige trækningsrettigheder0.000205143267810691944874.642052220836
RWFRwandisk franc0.40926896707128592.443380955941918
AWGArubansk eller hollandsk gylden0.0005031149771870061987.6172353110123
BTNBhutansk ngultrum0.02523564141478555639.626494273060175
DJFDjiboutisk franc0.0501273429982787519.94919220103762
KMFComorisk franc0.117449331040849768.51430988272034
ERNEritreisk nakfa0.004216047294863179237.1889900804475
FKPFalklandsøernes pund0.000208241000210909864802.128298400334
SHPSankthelenansk pund0.000208241000210909864802.128298400334
SPLSeborgiansk luigino0.0000468449697555443321347.009192628313
WSTSamoansk tala0.00077880944087170891284.011142546906
JEPJersey pund0.000208241000210909864802.128298400334
TMTTurkmensk manat0.00098280310473594361017.4978031522161
GGPGuernsey pund0.000208241000210909864802.128298400334
IMPIsle of Man pund0.000208241000210909864802.128298400334
TVDTuvaluansk dollar0.0004185219231465232389.361093635957
ZMWZambisk kwacha0.006337813047426614157.78313315916392
ADACardano0.00078866712240443431267.9620737216337
BCHBitcoin Cash4.541682712110565e-72201827.083458435
BNBBNB3.338945439254862e-72994957.5942252167
BTCBitcoin3.2104727421342883e-9311480607.47440284
CLFCLF0.0000064905221632599984154070.80891897445
CNHKinesisk yuan renminbi offshore0.0019695124546477314507.73987117479834
DOGEDogecoin0.0022882705508926035437.01126145678984
DOTPolkadot0.000155964986075173666411.695504002478
ETHEthereum9.622249239896136e-810392580.519051222
EURCEURC0.00023872522837978894188.916298402681
LINKChainlink0.0000228625093357350943739.73063564623
LTCLitecoin0.000003567319702619785280322.5063527711
LUNATerra0.0027259451452928967366.8452396141494
MXVMXV0.00058184623585059231718.6671295348588
SLESierra Leonsk leone0.006443488911246204155.19542499012306
SOLSOL0.0000022863393637618945437380.3888652038
SSPSSP1.27724786984430350.7829333863926506
UNIUniswap0.0000473947852984562921099.36765622549
USDCUSDC0.000281105333320186043557.385369351832
USDPUSDP0.000282184448228046143543.781403544445
USDTUSDT0.000281200804357814143556.177594455062
VEDVED0.0815011006697792312.269772945174493
XBTXBT3.2104727421342883e-9311480607.47440284
XCGCaribisk gylden0.00050526302581445881979.1671840385507
XLMStellar Lumen0.0013050289004868398766.2665551904261
XRPRipple0.000152313634787483926565.400408146343
ZWGZimbabwisk dollar0.007315291771248317136.6999473527978

Live valutakurser

ValutaKursÆndring
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%