Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.00029454897053010243395.0212020781846
EUREuro0.000271017277583055253689.801657363127
GBPLibra esterlina0.000231931116024548344311.625008065571
INRRupia india0.02453747494399967440.75398965387583
AUDDólar australiano0.000440748334845142962268.8684696933688
CADDólar canadiense0.00040106237352677892493.37775370551
SGDDólar singapurense0.000396262254540440632523.5812610003327
CHFFranco suizo0.000267460253826917133738.8732931029626
MYRRinggit malasio0.0013807964181116997724.219723402487
JPYYen japonés0.0458208913218511721.824106235207992
CNYYuan renminbi chino0.0021276215311114162470.00840392775353
NZDDólar neozelandés0.000480571355061070072080.8564419594295
THBBaht tailandés0.01064173278737948593.96965888731442
HUFFlorín húngaro0.104856492048139.536843932762807
AEDDírham de los EAU0.001081731094271801924.4441666652648
HKDDólar de Hong Kong0.002298065726320409435.14856365799807
MXNPeso mexicano0.004896375669914852204.23269524525475
ZARRand sudafricano0.005356057430982237186.70449540280825
PHPPeso filipino0.0169916856450198958.852312883571436
SEKCorona sueca0.003156308310926137316.8258298906725
IDRRupia indonesia4.6986496611919760.21282710397827687
BRLReal brasilero0.0015068594778056999663.6318878627008
SARRiyal de Arabia Saudita0.001104558639487884905.3389872208493
TRYLira turca0.00948677374470482105.40991351861473
KESChelín keniano0.0385845601636234925.917102482426994
KRWWon surcoreano0.398892768909634542.506939403121997
EGPLibra egipcia0.01381857246078723272.36637524155884
IQDDinar iraquí0.38566700053987452.5929104605790845
NOKCorona noruega0.003147421073608031317.7204373400394
KWDDinar kuwaití0.0000904968695134027411050.105991256398
RUBRublo ruso0.02680964927499528537.30000306019206
DKKCorona danesa0.0020221014630513036494.5350261954825
PKRRupia pakistaní0.0820336221567897312.190123679882301
ILSShequel israelí0.0010917318616184696915.9758317555383
PLNZloty polaco0.0011551275822522667865.7052392863834
QARRiyal catarí0.0010721582527295727932.6981324390616
XAUOnza de oro1.223436072270758e-78173700.47087095
OMRRial de Omán0.000113384820840939428819.522689045287
COPPeso colombiano1.12840562402335890.8862061467174142
CLPPeso chileno0.264030912628366033.7874353046210905
TWDNuevo dólar taiwanés0.009483600136496365105.44518807279043
ARSPeso argentino0.26117006239947183.828922774733856
CZKCorona checa0.006695599602568355149.35182199610793
VNDDong vietnamita7.4920009651266340.13347569022678277
MADDírham marroquí0.002930439833303841341.2457026536452
JODDinar de Jordania0.000208835220105842584788.46431886909
BHDDinar bareiní0.00011075041291931859029.311707654746
XOFFranco CFA0.177775680351548175.625066364659768
LKRRupia de Sri Lanka0.0882718457362114111.32864042503842
UAHGrivna ucraniana0.01163508338663295685.94695600968849
NGNNaira nigeriana0.43302726545068172.3093234070589763
TNDDinar tunisio0.00091746694547348481089.9575237382767
UGXChelín ugandés1.1125986118221120.8987967352954823
RONLeu rumano0.0013483646400600055741.639145888235
BDTTaka bengalí0.0344906007239619928.993406290695898
PENsol peruano0.0011002539728367003908.8810626348177
GELLari georgiano0.00081287703956090661230.1983588319483
XAFFranco CFA BEAC centroafricano0.177775680351548175.625066364659768
FJDDólar fiyiano0.00065679335179723851522.5489071465424
VEFBolívar venezolano1077.50091376203840.0009280734588971735
VESBolívar venezolano0.01077500913762038492.80734588971735
BYNRublo bielorruso0.00096319449154771671038.211917504991
UZSSom uzbeko3.7361537858110840.2676549353502881
BGNLeva búlgara0.0005300637220152671886.5656306341182
DZDDinar argelino0.0396366769993942125.229158337750757
IRRRial iraní12.2948412123959210.08133492598438592
DOPPeso dominicano0.0172578235551922857.94473427091766
ISKCorona islándica0.0407363415030668424.548105281489622
CRCColón costarricense0.14988512594736336.671776093053958
XAGOnza de plata0.000009616725841872305103985.49531753184
SYPLibra siria3.82967630359148540.2611186744587776
JMDDólar jamaiquino0.0459232486484891421.77546296113134
LYDDinar libio0.0014255761028798637701.4707934426367
GHSCedi ghanés0.004231090779348414236.34567352724102
MURRupia de Mauricio0.01349872225489167174.08108568480397
AOAKwanza angoleño0.25217662467971293.9654746004713575
UYUPeso uruguayo0.01142650021753468687.51586058392901
AFNAfganí afgano0.0211596348429634847.25979476590753
LBPLibra libanesa26.8365558362300440.03726260575695687
XPFFranco CFP0.0323409639119407330.920537888816177
TTDDólar de Trinidad0.001999529241140918500.11771742303034
TZSChelín tanzano0.76443250755359641.3081599619569912
ALLLek albanés0.02720432670329342436.75885865166211
XCDDólar del Caribe Oriental0.0007955918644248021256.9258745788975
GTQQuetzal guatemalteco0.00228687804822837437.27736193659024
NPRRupia nepalesa0.0392783630166074825.459309482352538
BOBBolíviano de Bolivia0.0020338609987724065491.6756851149502
ZWDDólar zimbabuense0.106597272434844049.381103072888049
BBDDólar de Barbados o Baja0.00058909794106020481697.5106010390923
CUCPeso convertible cubano0.00029454897053010243395.0212020781846
LAKKip laosiano6.3035293588774470.15864128539223354
BNDDólar de Brunéi0.000396262254540440632523.5812610003327
BWPPula botsuanés0.003986285634387566250.8600967711726
HNLLempira hondureño0.007278899830793103137.3833990364229
PYGGuaraní paraguayo2.20817030036927160.4528636219012503
ETBBirr Etíope0.0168760322921014459.255634422318224
NADDólar de Namibia0.005356057430982237186.70449540280825
PGKKina de Papúa Nueva Guinea0.0011272681998743905887.1003370018138
SDGLibra sudanesa0.177018890691044845.649114600685884
MOPPataca de Macao0.002367007698110021422.4743336485418
BMDDólar de las Bermudas0.00029454897053010243395.0212020781846
NIOCórdoba nicaragüense0.01083874495694744692.26160445439926
BAMMarco convertible bosnio0.0005300637220152671886.5656306341182
KZTTenge kazajo0.130930205103731167.637657018926511
PABBalboa panameña0.00029454897053010243395.0212020781846
GYDDólar guyanés0.0615260221004067316.25328545323572
YERRial yemení0.0737408774410149713.560999471424733
MGAAriary malgache1.30867765479868140.764130109758643
KYDDólar de las Caimanes0.00024185621102155684134.68810983262
MZNMetical mozambiqueño0.01875348402432240353.32342506080717
RSDDinar serbio0.0317400055741749831.50598060428958
SCRRupia de las Seychelles0.004061768121237122246.1981999345208
AMDDram armenio0.114318921817302698.747458286897922
AZNManat azerbaiyano0.00050103792972918421995.8568816147501
SBDDólar de las Islas Salomón0.002448324329029131408.4426185465976
SLLLeone sierraleonés6.7806507582097410.14747847008478351
TOPPa'anga tonganés0.00069617547754723781436.419454938567
BZDDólar de Belice0.00059627901132287741677.0672470618167
GMDDalasi gambiano0.01996931622709437550.07682729983512
MWKKwacha malawiano0.51145208294139211.9552173768634182
BIFFranco burundí0.84429229677510241.1844239297452386
HTGGourde haitiano0.03906856931636993525.596023030743407
SOSChelín somalí0.167976949706098335.953197755701927
GNFFranco de Guinea2.528609256454860.3954743096218875
MNTTugrik mongol11
MVRRufiyaa maldiva0.004538177685349078220.35276477348413
CDFFranco congolés0.82168596667852031.2170099533794814
STNDobra santotomense0.006758906128068603147.9529351424438
TJSSomoni tayiko0.0031893122123940157313.54722692682475
KPWWon norcoreano0.26509692399960013.7722052180488843
KGSSom kirgistaní0.02598257907480992838.48732633972809
LRDDólar de Liberia0.0569975189849411717.54462330657237
LSLLoti basotho0.005356057430982237186.70449540280825
MMKKyat birmano0.61832817927047371.6172641544168938
GIPLibra gibraltareña0.000231931116024548344311.625008065571
XPTOnza de platino2.7364890647500254e-73654317.5446284804
MDLLeu moldavo0.005218862444069082191.61263794880028
CUPPeso cubano0.007068208909369025141.47855741423882
KHRRiel camboyano1.2002352862012190.8331699721685655
MKDDinar macedonio0.01669521460827309559.89740314595675
VUVVatu de Ni-Vanuatu0.03513698066281841628.46004355343456
ANGFlorín holandés0.00052768909371630811895.0552738495896
MRUOuguiya mauritano0.01169234977026560285.52600800080958
SZLLilangeni swazi0.005356057430982237186.70449540280825
CVEEscudo caboverdiano0.029885075199083533.461518612162216
SRDDólar surinamés0.009614858351098373104.00569238607275
SVCColón salvadoreño0.002577303492138396388.00242309464966
XPDOnza de paladio2.9398623047330336e-73401519.8548246603
BSDDólar bahameño0.00029454897053010243395.0212020781846
XDRDerechos especiales de giro del FMI0.000222148779151739684501.487713857503
RWFFranco ruandés0.38164529908701532.620234029849794
AWGFlorín holandés o de Aruba0.00052724265724888331896.6598894291533
BTNNgultrum butanés0.02453747494399967440.75398965387583
DJFFranco de Yibuti0.05242864301133219619.073543440440655
KMFFranco de las Comoras0.133331760263661147.500088486213023
ERNNakfa eritreo0.004418234557951536226.33474680521232
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000231931116024548344311.625008065571
SHPLibra de Santa Elena0.000231931116024548344311.625008065571
SPLLuigino de Seborga0.00004909149489198441620370.12729394962
WSTTala samoano0.0008065518422553671239.8459064995654
JEPLibra de Jersey0.000231931116024548344311.625008065571
TMTManat turkmeno0.0010290314967816825971.7875527887346
GGPLibra de Guernsey0.000231931116024548344311.625008065571
IMPLibra manesa0.000231931116024548344311.625008065571
TVDDólar de Tuvalu0.000440748334845142962268.8684696933688
ZMWKwacha zambiano0.007532973970505914132.74969539458533
ADACardano0.00059795920145354561672.3548990786594
BCHBitcoin Cash6.229820158699964e-71605182.7733798975
BTCBitcoin4.384946463969371e-9228052955.31356913
CLFCLF0.0000070482933847709385141878.31655258188
CNHChinese Yuan Renminbi Offshore0.0021301559143057916469.4492047667298
DOGEDogecoin0.0018740045560409922533.6166322415952
DOTPolkadot0.0000407327677076228724550.259073430374
ETHEthereum9.468616379378094e-810561205.142685069
LINKChainlink0.00001831059961589674254613.176027934576
LTCLitecoin0.000003509555250836767284936.3889517268
LUNATerra0.00089059994027841461122.8386111135212
MXVMXV0.00060258153144976251659.5264670559695
SLELeone sierraleonés0.006780650758209741147.4784700847835
UNIUniswap0.00003887492352837243625723.5232699599
VEDVED0.01077500913762038492.80734588971735
XBTXBT4.384946463969371e-9228052955.31356913
XLMStellar Lumen0.0026862921264855563372.26033242642455
XRPRipple0.00055989803514420381786.0394879622079
ZWLDólar zimbabuense0.003941588550211796253.70481653805965

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08732▲
GBP / EUR1.16805▲
USD / JPY155.641▲
GBP / USD1.27003▲
USD / CHF0.909029▲
USD / CAD1.36108▼
EUR / JPY169.231▲
AUD / USD0.670149▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement